概念板块个股详情
瑞银集团持仓 添加自选

  • 1445.539
  • +2.105+0.15%
收盘价 05/17 16:00 (美东)
1446.408最高价1440.003最低价
成分股: 100只领涨股: SBUX+3.41%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SBUX星巴克
77.8502.570+3.41%1443.65万11.12亿75.27075.28078.00074.920881.81亿874.96亿11.33亿11.24亿+3.06%+7.29%-10.47%-18.10%-23.22%-24.39%-17.81%2.83%1.28%21.4521.754.09%餐厅
GLDSPDR黄金ETF
223.6603.630+1.65%1048.19万23.37亿222.180220.030223.850221.670647.50亿647.50亿2.90亿2.90亿+2.26%+5.02%+1.19%+19.25%+20.56%+21.79%+17.00%--3.62%1.030.000.99%
EOGEOG能源
129.9402.020+1.58%234.01万3.03亿128.780127.920130.260128.105746.78亿744.33亿5.75亿5.73亿-0.12%-0.06%-2.43%+12.39%+8.14%+18.06%+9.02%2.61%0.41%10.2710.001.69%石油和天然气勘探及生产
XOM埃克森美孚
119.6401.770+1.50%1510.45万18.00亿118.300117.870119.830117.9605366.96亿5358.12亿44.86亿44.79亿+2.25%+3.98%+0.61%+15.13%+16.41%+16.56%+21.76%3.11%0.34%14.6613.461.59%石油和天然气综合
TSLA特斯拉
177.4602.620+1.50%7744.58万137.00亿173.550174.840179.630172.7505659.55亿4919.92亿31.89亿27.72亿+5.34%-2.06%+20.68%-10.11%-24.63%-1.49%-28.58%--2.79%45.3941.273.94%汽车制造商
XLE能源指数ETF-SPDR
94.9601.310+1.40%1450.08万13.72亿93.82093.65095.10593.790398.07亿398.07亿4.19亿4.19亿+1.20%+2.58%-0.01%+10.63%+13.80%+23.33%+14.18%3.07%3.46%1.010.001.40%
ABBV艾伯维公司
166.4202.070+1.26%515.22万8.55亿165.390164.350166.490164.4902938.76亿2932.31亿17.66亿17.62亿+3.53%+1.61%+0.01%-4.96%+22.29%+19.34%+9.43%3.60%0.29%49.5361.181.22%药品制造商 - 一般
JPM摩根大通
204.7902.320+1.15%926.05万18.93亿203.810202.470205.050202.8155880.89亿5848.06亿28.72亿28.56亿+3.03%+7.50%+10.22%+12.52%+34.99%+51.04%+21.84%2.08%0.32%12.3612.621.10%银行 - 多元化
GOOGL谷歌-A
176.0601.880+1.08%2447.93万43.01亿174.180174.180176.265173.6902.18万亿1.93万亿123.58亿109.81亿+4.39%+5.27%+14.26%+22.19%+28.80%+43.42%+26.04%--0.22%27.0030.361.48%互联网内容与信息
UBS瑞银
30.3400.320+1.07%108.42万3289.52万30.29030.02030.39030.210972.83亿967.47亿32.06亿31.89亿+2.15%+11.67%+11.02%+11.02%+18.32%+55.06%+0.82%1.81%0.03%3.513.590.60%银行 - 多元化
GOOG谷歌-C
177.2901.860+1.06%1654.64万29.27亿175.550175.430177.495174.9802.19万亿1.95万亿123.58亿110.26亿+4.11%+4.91%+13.85%+22.00%+28.27%+43.85%+25.80%--0.15%27.1930.571.43%互联网内容与信息
WMT沃尔玛
64.6500.640+1.00%2933.04万18.92亿64.24064.01064.88063.6305210.66亿2797.33亿80.60亿43.27亿+6.89%+8.45%+8.98%+11.33%+25.60%+31.22%+23.87%1.20%0.68%27.7533.851.95%折扣店
CVX雪佛龙
162.6701.580+0.98%549.79万8.92亿161.750161.090162.968161.1903005.04亿2795.13亿18.47亿17.18亿-0.91%+2.54%+2.70%+5.72%+14.64%+9.17%+11.36%3.79%0.32%14.9714.321.10%石油和天然气综合
BRK.B伯克希尔-B
416.9403.820+0.92%299.00万12.44亿413.980413.120417.330413.7008985.86亿7642.88亿21.55亿18.33亿+1.19%+4.01%+2.93%+0.43%+14.96%+26.20%+16.90%--0.16%12.309.420.88%保险 - 多元化
XLFSPDR金融行业ETF
42.4900.310+0.73%2981.32万12.63亿42.25042.18042.49042.200398.98亿398.98亿9.39亿9.39亿+1.58%+4.78%+5.23%+6.36%+21.14%+32.66%+13.43%1.51%3.18%1.010.000.69%
VWO富时新兴市场ETF-Vanguard
44.8900.320+0.72%999.99万4.49亿44.71044.57044.96644.665808.51亿808.51亿18.01亿18.01亿+3.29%+2.89%+9.78%+8.09%+13.05%+16.63%+9.32%3.25%0.56%1.020.000.68%
LINLinde
432.5202.830+0.66%115.07万4.97亿430.310429.690433.470429.7952079.19亿2071.90亿4.81亿4.79亿-0.43%+2.11%-3.09%-2.96%+5.05%+17.95%+5.62%1.21%0.24%33.5834.350.86%特种化学品
UNH联合健康
524.6303.360+0.64%265.74万13.92亿522.940521.270525.850520.0104828.62亿4814.18亿9.20亿9.18亿+2.30%+6.53%+4.69%+0.04%-3.40%+11.26%+0.04%1.43%0.29%32.0321.991.12%医疗计划
MS摩根士丹利
100.2200.640+0.64%469.08万4.69亿99.90099.580100.30099.3001628.74亿1248.11亿16.25亿12.45亿+1.97%+7.03%+11.57%+17.82%+29.87%+26.88%+9.53%3.32%0.38%18.2219.351.00%资本市场
FXI中国大盘股ETF-iShares
29.3300.170+0.58%4627.26万13.58亿29.17029.16029.53029.05052.32亿52.32亿1.78亿1.78亿+5.62%+7.32%+22.16%+22.46%+14.13%+8.43%+22.06%2.60%25.94%1.040.001.65%
AMZN亚马逊
184.7001.070+0.58%3317.57万61.22亿183.760183.630185.300183.3501.92万亿1.71万亿104.07亿92.61亿-1.48%-0.81%+5.77%+5.80%+25.87%+58.88%+21.56%--0.36%51.7463.691.06%互联网零售
BLK贝莱德
812.2204.510+0.56%39.44万3.20亿810.430807.710813.450806.3101206.96亿1129.81亿1.49亿1.39亿+1.95%+6.32%+8.30%+0.47%+12.69%+25.21%+0.67%2.47%0.28%20.6422.250.88%资产管理
IEMG核心MSCI新兴市场ETF-iShares
54.9500.270+0.49%846.03万4.65亿54.74054.68055.03554.660812.05亿812.05亿14.78亿14.78亿+3.08%+2.83%+9.83%+7.58%+13.01%+16.88%+8.64%2.66%0.57%1.010.000.69%
NKE耐克
92.1800.410+0.45%1201.96万11.05亿92.01091.77092.29091.3401391.33亿1099.74亿15.09亿11.93亿+1.36%+0.03%-2.49%-11.96%-13.77%-18.58%-14.79%1.54%1.01%27.1128.541.04%鞋类及配件
EEM新兴市场ETF-iShares
43.7900.190+0.44%3086.51万13.51亿43.63043.60043.87043.550183.09亿183.09亿4.18亿4.18亿+3.04%+3.11%+10.27%+7.80%+12.84%+15.36%+8.90%2.42%7.38%1.010.000.73%
HD家得宝
344.2101.480+0.43%273.90万9.40亿344.760342.730344.930340.5903411.23亿3404.65亿9.91亿9.89亿-0.64%+0.40%+2.64%-6.75%+12.20%+21.48%-0.08%2.48%0.28%23.0722.781.27%家居装修零售
MMC威达信
209.9700.830+0.40%111.99万2.35亿210.130209.140210.130208.4001034.57亿1032.25亿4.93亿4.92亿+2.15%+5.37%+3.73%+3.16%+5.24%+18.00%+11.61%1.63%0.23%26.6527.880.83%保险经纪人
DHR丹纳赫
265.8000.960+0.36%318.74万8.44亿265.030264.840265.940263.1801968.74亿1754.65亿7.41亿6.60亿+4.90%+7.01%+12.86%+5.29%+20.31%+31.93%+15.02%0.40%0.48%45.1341.661.04%诊断与研究
VEA富时成熟市场ETF-Vanguard
51.1000.180+0.35%727.69万3.71亿50.93050.92051.12050.8401351.39亿1351.39亿26.45亿26.45亿+1.47%+3.11%+6.77%+5.38%+13.42%+14.03%+7.30%3.21%0.28%1.010.000.55%
COST好市多
795.8102.740+0.35%130.91万10.40亿793.610793.070797.600790.6053529.45亿3519.00亿4.44亿4.42亿+1.10%+6.98%+12.34%+8.54%+38.06%+65.05%+20.94%0.51%0.30%52.0856.200.88%折扣店