概念板块个股详情
瑞银集团持仓 添加自选

  • 1387.225
  • +13.284+0.97%
交易中 05/03 10:24 (美东)
1395.537最高价1385.870最低价
成分股: 100只领涨股: AMGN+13.07%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMGN安进
314.76536.375+13.07%395.27万12.45亿313.390278.390322.600310.6501688.32亿1683.37亿5.36亿5.35亿+16.59%+17.04%+16.60%+7.22%+21.08%+37.55%+10.14%2.74%0.74%44.9725.204.29%药品制造商 - 一般
AAPL苹果
184.34011.310+6.54%5371.85万99.23亿186.645173.030187.000182.6602.83万亿2.82万亿153.34亿153.07亿+8.88%+11.72%+8.70%-2.55%+1.32%+6.77%-4.13%0.52%0.35%28.6730.072.51%消费电子品
XLK科技行业精选指数ETF-SPDR
202.2805.220+2.65%233.65万4.72亿202.390197.060203.070201.670635.77亿635.77亿3.14亿3.14亿+1.23%+5.06%-2.02%-0.89%+16.07%+34.84%+5.27%0.73%0.74%1.030.000.71%
HD家得宝
344.0858.555+2.55%135.51万4.67亿341.280335.530346.880341.2803409.98亿3403.10亿9.91亿9.89亿+2.68%+2.60%-3.85%-4.56%+21.05%+21.96%-0.12%2.43%0.14%22.7722.771.67%家居装修零售
VGT资讯科技ETF-Vanguard
508.16512.105+2.44%15.13万7699.34万506.770496.060511.125506.770655.02亿655.02亿1.29亿1.29亿+0.84%+5.89%-1.97%-0.33%+17.50%+32.61%+5.24%0.71%0.12%1.000.000.88%
NVDA英伟达
878.19020.020+2.33%1262.71万111.00亿877.890858.170889.475870.4002.20万亿2.11万亿25.00亿23.99亿+0.10%+15.25%-0.21%+25.28%+87.07%+206.31%+77.34%0.02%0.53%73.6173.612.22%半导体
AMT美国电塔
183.4003.760+2.09%73.59万1.35亿183.500179.640184.890182.610856.43亿853.80亿4.67亿4.66亿+6.82%+7.06%-2.69%-4.43%+2.57%-3.46%-14.28%2.67%0.16%41.4957.671.27%房地产投资信托 - 专业
METAMeta Platforms
450.8809.200+2.08%533.44万23.92亿445.930441.680453.200443.8501.14万亿9870.77亿25.37亿21.89亿+1.71%-6.28%-14.50%-3.88%+40.81%+93.90%+27.52%0.11%0.24%25.9430.322.12%互联网内容与信息
LOW劳氏
234.3154.735+2.06%48.04万1.13亿233.600229.580238.150233.1801340.73亿1337.71亿5.72亿5.71亿+1.93%+2.26%-1.62%+6.20%+24.22%+16.19%+6.32%1.86%0.08%17.7517.752.17%家居装修零售
MSFT微软
405.9208.080+2.03%455.46万18.41亿402.280397.840406.560401.8603.02万亿3.01万亿74.32亿74.21亿-0.10%+1.70%-4.61%-1.78%+12.98%+31.74%+8.15%0.70%0.06%35.1841.931.18%软件 - 基础架构
QQQ纳指100ETF-Invesco QQQ Trust
433.9907.090+1.66%1446.64万62.76亿434.440426.900436.480432.6202543.18亿2543.18亿5.86亿5.86亿+0.69%+4.66%-1.47%+0.60%+17.73%+35.31%+6.12%0.61%2.47%1.020.000.90%
IVW标普500成长股指数ETF-iShares
83.0801.230+1.50%77.43万6442.88万83.33081.85083.58082.930434.18亿434.18亿5.23亿5.23亿+0.67%+4.75%-1.46%+2.45%+20.00%+29.64%+10.74%0.80%0.15%1.020.000.79%
CRM赛富时
276.1804.050+1.49%72.40万2.00亿276.820272.130277.670274.6752678.95亿2593.78亿9.70亿9.39亿+0.69%+2.15%-8.52%-4.26%+31.68%+39.96%+5.09%--0.08%65.7665.761.10%软件 - 应用
IWF罗素1000成长指数ETF-iShares
330.3904.750+1.46%14.71万4870.63万331.490325.640332.125329.790874.87亿874.87亿2.65亿2.65亿+0.73%+4.50%-1.28%+1.61%+19.87%+34.59%+9.12%0.59%0.06%1.020.000.72%
VUG成长股ETF-Vanguard
337.8854.685+1.41%18.45万6245.27万339.110333.200339.880337.4051190.37亿1190.37亿3.52亿3.52亿+0.81%+4.78%-1.43%+1.48%+19.81%+34.85%+8.83%0.54%0.05%1.010.000.74%
AVGO博通
1255.00016.430+1.33%52.90万6.66亿1259.0001238.5701270.0001247.1405815.94亿5732.66亿4.63亿4.57亿-6.63%+4.17%-6.30%+0.26%+38.93%+103.11%+12.91%1.52%0.12%46.4538.051.85%半导体
INTC英特尔
30.8950.385+1.26%851.94万2.63亿30.98030.51031.05530.7501315.20亿1312.92亿42.57亿42.50亿-3.09%-9.66%-20.19%-27.78%-18.03%+0.68%-38.34%1.62%0.20%31.8577.241.00%半导体
TXN德州仪器
177.9712.171+1.23%77.90万1.39亿177.490175.800179.680177.4901620.39亿1615.75亿9.10亿9.08亿+0.28%+11.45%+6.25%+12.09%+25.20%+9.94%+5.23%2.85%0.09%27.7225.171.25%半导体
UNP联合太平洋
240.5652.875+1.21%30.28万7323.58万242.270237.690243.380240.1701467.74亿1463.17亿6.10亿6.08亿-0.92%+3.66%-0.60%-2.95%+15.67%+22.37%-1.55%2.16%0.05%22.9823.021.35%铁路
ACN埃森哲
303.8003.460+1.15%35.41万1.07亿302.520300.340303.810301.6711910.08亿1906.03亿6.29亿6.27亿-1.37%-4.13%-8.42%-16.82%-2.59%+16.12%-12.77%1.59%0.06%27.5428.210.71%信息技术服务
BLK贝莱德
764.9947.994+1.06%13.97万1.07亿765.700757.000771.550763.4901138.31亿1065.66亿1.49亿1.39亿+0.28%+2.00%-4.08%-3.14%+18.88%+22.00%-5.18%2.63%0.10%19.4420.951.07%资产管理
IJH标普中型股指数ETF-iShares
58.5100.590+1.02%225.69万1.33亿58.75057.92059.05058.425819.61亿819.61亿14.01亿14.01亿+1.19%+3.41%-1.93%+6.44%+22.51%+21.01%+5.84%1.33%0.16%1.020.001.08%
AMZN亚马逊
186.6001.880+1.02%1191.65万22.21亿186.990184.720187.230185.4201.94万亿1.73万亿104.07亿92.60亿+3.89%+6.85%+0.83%+9.42%+32.72%+76.61%+22.81%--0.13%52.2764.340.98%互联网零售
IWMiShares罗素2000指数ETF
201.9402.020+1.01%1216.27万24.68亿203.410199.920204.160201.530595.52亿595.52亿2.95亿2.95亿+1.80%+4.56%-1.23%+4.78%+21.50%+17.35%+0.87%1.28%4.12%1.030.001.32%
MS摩根士丹利
93.5840.934+1.01%99.26万9310.11万93.34092.65094.42093.2801522.60亿1165.46亿16.27亿12.45亿+1.74%+4.18%+2.14%+9.82%+28.56%+14.79%+2.28%3.55%0.08%17.0218.071.23%资本市场
ADBEAdobe
481.3654.795+1.01%48.34万2.33亿482.270476.570483.830477.5652156.52亿2150.26亿4.48亿4.47亿+0.80%+3.51%-0.77%-21.84%-16.68%+38.16%-19.32%--0.11%45.9840.721.32%软件 - 基础架构
NEE新纪元能源
69.5400.690+1.00%229.24万1.60亿69.89068.85070.17069.3101428.72亿1421.66亿20.55亿20.44亿+5.38%+8.15%+8.35%+24.47%+29.29%-5.05%+15.54%2.76%0.11%19.0019.321.25%公用事业 - 受监管电力
CSCO思科
47.2450.455+0.97%196.48万9274.67万47.10046.79047.40047.0401913.04亿1909.90亿40.49亿40.43亿-1.28%-2.22%-2.69%-4.30%-7.69%+5.33%-4.98%3.30%0.05%14.3615.390.77%通讯设备
ABBV艾伯维公司
162.3651.555+0.97%78.17万1.27亿161.160160.810163.230160.7402874.91亿2859.91亿17.71亿17.61亿+1.72%-2.43%-3.60%-6.36%+19.86%+14.14%+6.76%3.69%0.04%48.3259.691.55%药品制造商 - 一般
VB小盘股ETF-Vanguard
218.8252.035+0.94%11.09万2436.11万220.040216.790220.790218.590543.12亿543.12亿2.48亿2.48亿+1.05%+3.53%-2.11%+4.69%+21.66%+19.92%+2.88%1.48%0.05%1.020.001.02%

新闻