AAPL苹果
183.38010.350+5.98%1.63亿300.93亿186.645173.030187.000182.6602.81万亿2.81万亿153.34亿153.07亿+8.32%+11.14%+8.14%-3.06%+0.79%+6.22%-4.63%0.52%1.07%28.5229.922.51%消费电子品
CTRACoterra Energy
28.1901.030+3.79%1138.62万3.20亿28.60027.16028.67027.765211.79亿208.54亿7.51亿7.40亿-0.35%+1.59%-0.46%+16.65%+6.81%+15.84%+11.35%2.87%1.54%16.3913.233.33%石油和天然气勘探及生产
JCI江森自控
62.3801.630+2.68%709.62万4.41亿61.25060.75062.46560.840420.24亿418.53亿6.74亿6.71亿-4.19%-2.01%-4.31%+15.33%+25.71%+3.01%+8.85%2.32%1.06%25.2623.192.68%建筑产品及设备
METAMeta Platforms
451.96010.280+2.33%1648.91万74.26亿445.930441.680454.170443.8501.15万亿9894.41亿25.37亿21.89亿+1.96%-6.05%-14.29%-3.65%+41.14%+94.36%+27.82%0.11%0.75%26.0030.392.34%互联网内容与信息
MSFT微软
406.6608.820+2.22%1744.67万70.80亿402.280397.840407.150401.8603.02万亿3.02万亿74.32亿74.21亿+0.08%+1.89%-4.43%-1.60%+13.18%+31.98%+8.34%0.70%0.24%35.2442.011.33%软件 - 基础架构
HD家得宝
342.8507.320+2.18%416.51万14.30亿341.280335.530346.880340.3703397.75亿3390.89亿9.91亿9.89亿+2.32%+2.23%-4.20%-4.90%+20.62%+21.52%-0.48%2.44%0.42%22.6922.691.94%家居装修零售
REGN再生元制药公司
957.00019.390+2.07%54.74万5.20亿926.940937.610958.130926.9401054.48亿1009.41亿1.10亿1.05亿+8.36%+6.71%+1.52%+1.97%+19.59%+25.57%+8.96%--0.52%28.2627.523.33%生物技术
SPGI标普全球
425.1808.220+1.97%191.78万8.10亿421.960416.960425.370420.5201330.39亿1326.93亿3.13亿3.12亿+2.26%+3.06%-1.49%-7.32%+10.14%+21.14%-3.28%0.85%0.62%47.6751.661.16%财务数据与证券交易所
RY加拿大皇家银行
101.1701.950+1.97%247.06万2.50亿100.11099.220101.31099.9901430.43亿1429.44亿14.14亿14.13亿+3.07%+4.46%-0.11%+5.35%+22.72%+7.87%+2.14%3.97%0.18%12.8513.181.33%银行 - 多元化
BIIB渤健公司
217.5104.000+1.87%114.42万2.48亿215.300213.510217.880213.110316.69亿315.50亿1.46亿1.45亿+4.12%+11.90%+6.69%-9.57%-3.18%-31.61%-15.94%--0.79%27.1927.292.23%药品制造商 - 一般
LEN莱纳建筑
158.1002.890+1.86%167.82万2.67亿160.140155.210163.120157.850439.75亿391.77亿2.78亿2.48亿+2.47%+5.62%-4.57%+3.89%+33.02%+41.18%+6.78%1.03%0.68%11.1011.513.40%住宅施工
FIS繁德信息技术
70.7201.290+1.86%357.12万2.52亿69.99069.43070.76569.670397.10亿395.17亿5.62亿5.59亿+1.61%-0.01%-2.37%+15.27%+38.51%+31.11%+18.34%2.94%0.64%亏损亏损1.58%信息技术服务
TXN德州仪器
178.9103.110+1.77%454.51万8.12亿177.490175.800179.680177.4301628.94亿1624.27亿9.10亿9.08亿+0.81%+12.04%+6.81%+12.69%+25.86%+10.52%+5.79%2.84%0.50%27.8725.311.28%半导体
ADI亚德诺
199.6303.140+1.60%237.29万4.75亿199.040196.490201.826199.040989.98亿985.15亿4.96亿4.93亿-1.16%+8.87%+2.50%+4.48%+20.58%+10.94%+1.01%1.72%0.48%35.6530.481.42%半导体
COST好市多
743.90011.460+1.56%232.33万17.24亿734.280732.440747.490733.3453299.23亿3289.14亿4.44亿4.42亿+2.02%+5.02%+4.40%+3.52%+35.49%+53.49%+13.05%0.55%0.53%48.6852.541.93%折扣店
SYY西思科公司
75.3601.110+1.49%270.97万2.04亿74.24074.25075.55074.150375.28亿374.27亿4.98亿4.97亿-2.22%-1.79%-1.71%-4.81%+14.48%+0.90%+4.40%2.65%0.55%18.3821.721.89%食物分配
NXPI恩智浦
257.8503.590+1.41%251.32万6.50亿261.000254.260262.110257.110659.28亿657.79亿2.56亿2.55亿+6.24%+19.86%+6.99%+16.98%+44.27%+57.58%+12.75%1.57%0.99%23.8324.101.97%半导体
A安捷伦科技
139.4501.930+1.40%109.79万1.53亿139.690137.520140.950138.410408.67亿407.10亿2.93亿2.92亿+1.24%+5.06%-3.24%+5.19%+29.86%+5.38%+0.47%0.65%0.38%33.3633.281.85%诊断与研究
ALNY阿里拉姆制药
152.3302.020+1.34%45.22万6924.01万154.410150.310155.410151.840192.68亿191.87亿1.26亿1.26亿+6.29%+5.48%-0.80%-9.65%-7.41%-28.16%-20.42%--0.36%亏损亏损2.38%生物技术
CNI加拿大国家铁路
123.5401.580+1.30%79.52万9811.08万123.070121.960123.770122.445785.96亿746.48亿6.36亿6.04亿-1.35%-3.22%-4.78%-3.40%+14.18%+5.06%-0.71%1.92%0.13%20.0419.801.09%铁路
DE迪尔股份
400.9605.000+1.26%162.70万6.50亿399.640395.960401.340394.8501116.11亿1034.17亿2.78亿2.58亿+1.94%+0.16%-2.81%+4.27%+9.28%+6.70%+0.64%1.33%0.63%11.6911.581.64%农用及重型工程机械
AMT美国电塔
181.7402.100+1.17%313.03万5.71亿183.500179.640184.890181.170848.68亿846.07亿4.67亿4.66亿+5.85%+6.09%-3.57%-5.29%+1.64%-4.33%-15.06%2.69%0.67%41.1257.152.07%房地产投资信托 - 专业
BSX波士顿科学
72.8500.820+1.14%745.21万5.41亿72.22072.03073.07571.8201071.03亿1067.44亿14.70亿14.65亿-0.44%+8.20%+6.26%+11.68%+41.65%+41.35%+26.02%--0.51%61.2268.081.74%医疗设备
UNP联合太平洋
240.3602.670+1.12%217.47万5.24亿242.270237.690243.380239.7621466.49亿1461.92亿6.10亿6.08亿-1.00%+3.57%-0.68%-3.03%+15.57%+22.27%-1.64%2.16%0.36%22.9623.001.52%铁路
ACN埃森哲
303.7103.370+1.12%276.71万8.40亿302.520300.340304.960301.6711909.51亿1905.47亿6.29亿6.27亿-1.40%-4.16%-8.44%-16.85%-2.62%+16.09%-12.80%1.59%0.44%27.5328.201.10%信息技术服务
HON霍尼韦尔
195.8102.170+1.12%225.14万4.40亿194.770193.640196.240193.5401275.09亿1212.06亿6.51亿6.19亿+1.22%+0.80%-0.68%+1.44%+7.19%+0.88%-6.11%2.16%0.36%22.6923.121.39%企业集团
MS摩根士丹利
93.6400.990+1.07%504.35万4.73亿93.34092.65094.42093.2801523.52亿1166.17亿16.27亿12.45亿+1.81%+4.24%+2.20%+9.89%+28.63%+14.86%+2.34%3.55%0.41%17.0318.081.23%资本市场
DUK杜克能源
100.2600.950+0.96%433.85万4.34亿99.85099.310100.34099.100773.47亿771.42亿7.71亿7.69亿+2.61%+2.06%+4.54%+6.18%+16.61%+5.47%+4.49%4.05%0.56%28.3228.321.25%公用事业 - 受监管电力
MDT美敦力
81.6900.770+0.95%498.72万4.07亿81.07080.92081.92081.0101084.70亿1082.84亿13.28亿13.26亿+2.45%+2.78%-3.39%-5.50%+18.50%-6.25%-0.02%3.37%0.38%25.9328.971.13%医疗设备
LINLinde
423.6003.980+0.95%265.74万11.23亿418.080419.620425.770418.0802036.31亿2029.17亿4.81亿4.79亿-4.42%-5.09%-8.84%+1.92%+9.00%+17.13%+3.44%1.23%0.56%32.8933.651.83%特种化学品