AAPL苹果
183.38010.350+5.98%1.63亿300.93亿186.645173.030187.000182.6602.81万亿2.81万亿153.34亿153.07亿+8.32%+11.14%+8.14%-3.06%+0.79%+6.22%-4.63%0.52%1.07%28.5229.922.51%消费电子品
TSM台积电
141.5605.330+3.91%1326.43万18.70亿138.900136.230142.110138.7607341.89亿6844.61亿51.86亿48.35亿+2.36%+10.85%+0.14%+13.72%+55.87%+69.62%+36.66%1.34%0.27%27.7527.932.46%半导体
NVDA英伟达
887.89029.720+3.46%3983.41万351.89亿877.890858.170892.810870.4002.22万亿2.13万亿25.00亿23.99亿+1.20%+16.52%+0.89%+26.67%+89.14%+209.69%+79.30%0.02%1.66%74.4274.422.61%半导体
AMD美国超微公司
150.6004.440+3.04%4936.11万73.75亿148.750146.160150.790147.2382434.17亿2414.73亿16.16亿16.03亿-4.32%+2.70%-11.63%-11.90%+32.70%+67.63%+2.16%--3.08%218.26284.152.43%半导体
INTU财捷
629.27015.230+2.48%110.95万6.97亿623.780614.040631.390622.1501761.82亿1710.17亿2.80亿2.72亿-1.14%+3.98%-0.88%-2.02%+22.65%+48.68%+0.97%0.53%0.41%64.2874.741.51%软件 - 应用
METAMeta Platforms
451.96010.280+2.33%1648.91万74.26亿445.930441.680454.170443.8501.15万亿9894.41亿25.37亿21.89亿+1.96%-6.05%-14.29%-3.65%+41.14%+94.36%+27.82%0.11%0.75%26.0030.392.34%互联网内容与信息
MSFT微软
406.6608.820+2.22%1744.67万70.80亿402.280397.840407.150401.8603.02万亿3.02万亿74.32亿74.21亿+0.08%+1.89%-4.43%-1.60%+13.18%+31.98%+8.34%0.70%0.24%35.2442.011.33%软件 - 基础架构
HD家得宝
342.8507.320+2.18%416.51万14.30亿341.280335.530346.880340.3703397.75亿3390.89亿9.91亿9.89亿+2.32%+2.23%-4.20%-4.90%+20.62%+21.52%-0.48%2.44%0.42%22.6922.691.94%家居装修零售
REGN再生元制药公司
957.00019.390+2.07%54.74万5.20亿926.940937.610958.130926.9401054.48亿1009.41亿1.10亿1.05亿+8.36%+6.71%+1.52%+1.97%+19.59%+25.57%+8.96%--0.52%28.2627.523.33%生物技术
QQQ纳指100ETF-Invesco QQQ Trust
435.4808.580+2.01%4851.53万210.65亿434.440426.900436.480432.6202544.07亿2544.07亿5.84亿5.84亿+1.04%+5.02%-1.13%+0.94%+18.13%+35.78%+6.48%0.61%8.31%1.030.000.90%
SPGI标普全球
425.1808.220+1.97%191.78万8.10亿421.960416.960425.370420.5201330.39亿1326.93亿3.13亿3.12亿+2.26%+3.06%-1.49%-7.32%+10.14%+21.14%-3.28%0.85%0.62%47.6751.661.16%财务数据与证券交易所
ETN伊顿
320.5006.170+1.96%176.98万5.68亿318.510314.330322.590316.5901281.36亿1276.58亿4.00亿3.98亿-0.88%+6.09%-2.74%+18.19%+47.67%+90.03%+33.91%1.10%0.44%37.8439.961.91%特种工业机械
NEE新纪元能源
70.1401.290+1.87%1268.75万8.87亿69.89068.85070.28069.3101441.05亿1433.92亿20.55亿20.44亿+6.29%+9.08%+9.29%+25.55%+30.41%-4.23%+16.53%2.73%0.62%19.1619.481.41%公用事业 - 受监管电力
IVW标普500成长股指数ETF-iShares
83.3701.520+1.86%258.10万2.15亿83.33081.85083.58082.860436.11亿436.11亿5.23亿5.23亿+1.02%+5.12%-1.11%+2.81%+20.42%+30.09%+11.12%0.80%0.49%1.030.000.88%
ABBV艾伯维公司
163.7902.980+1.85%585.01万9.55亿161.160160.810164.250160.7402900.14亿2885.01亿17.71亿17.61亿+2.61%-1.57%-2.75%-5.54%+20.91%+15.14%+7.70%3.66%0.33%48.7560.222.18%药品制造商 - 一般
IWF罗素1000成长指数ETF-iShares
331.5005.860+1.80%75.19万2.49亿331.490325.640332.140329.520877.81亿877.81亿2.65亿2.65亿+1.07%+4.86%-0.95%+1.95%+20.28%+35.04%+9.49%0.59%0.28%1.030.000.81%
TXN德州仪器
178.9103.110+1.77%454.51万8.12亿177.490175.800179.680177.4301628.94亿1624.27亿9.10亿9.08亿+0.81%+12.04%+6.81%+12.69%+25.86%+10.52%+5.79%2.84%0.50%27.8725.311.28%半导体
ADI亚德诺
199.6303.140+1.60%237.29万4.75亿199.040196.490201.826199.040989.98亿985.15亿4.96亿4.93亿-1.16%+8.87%+2.50%+4.48%+20.58%+10.94%+1.01%1.72%0.48%35.6530.481.42%半导体
NXPI恩智浦
257.8503.590+1.41%251.32万6.50亿261.000254.260262.110257.110659.28亿657.79亿2.56亿2.55亿+6.24%+19.86%+6.99%+16.98%+44.27%+57.58%+12.75%1.57%0.99%23.8324.101.97%半导体
CVS西维斯健康
55.9000.750+1.36%2394.61万13.34亿55.22055.15056.43054.960701.75亿699.87亿12.55亿12.52亿-16.79%-19.86%-24.32%-25.78%-14.66%-18.06%-27.87%4.44%1.91%9.818.642.67%医疗计划
TFCTruist Financial
38.8500.500+1.30%808.14万3.14亿38.88038.35039.14738.670519.85亿518.29亿13.38亿13.34亿+1.78%+5.57%+2.00%+9.47%+35.23%+44.84%+6.77%5.35%0.61%亏损亏损1.24%银行 - 地区性
PLD安博
105.8901.360+1.30%351.77万3.73亿106.750104.530108.080105.398980.38亿976.26亿9.26亿9.22亿+1.76%+2.32%-15.11%-17.36%+3.95%-14.43%-19.97%3.37%0.38%30.9632.192.57%房地产投资信托 - 工业
DE迪尔股份
400.9605.000+1.26%162.70万6.50亿399.640395.960401.340394.8501116.11亿1034.17亿2.78亿2.58亿+1.94%+0.16%-2.81%+4.27%+9.28%+6.70%+0.64%1.33%0.63%11.6911.581.64%农用及重型工程机械
IVV标普500ETF-iShares
513.8406.380+1.26%300.40万15.42亿513.730507.460515.030511.0704438.04亿4438.04亿8.64亿8.64亿+0.60%+3.28%-1.37%+3.01%+18.75%+25.89%+7.92%1.35%0.35%1.020.000.78%
VOO标普500ETF-Vanguard
469.9805.760+1.24%458.69万21.53亿469.760464.220471.000467.4404338.39亿4338.39亿9.23亿9.23亿+0.59%+3.27%-1.37%+3.00%+18.77%+25.90%+7.94%1.36%0.50%1.020.000.77%
SPYSPDR 标普500指数ETF
511.2906.260+1.24%7275.67万371.47亿511.160505.030512.550508.5605090.40亿5090.40亿9.96亿9.96亿+0.60%+3.26%-1.38%+2.97%+18.70%+25.71%+7.90%1.31%7.31%1.020.000.79%
EWJ日本ETF-iShares
69.2600.790+1.15%622.25万4.30亿69.19068.47069.36068.760169.48亿169.48亿2.45亿2.45亿+3.17%+4.17%-0.87%+4.06%+17.27%+18.79%+7.98%1.88%2.54%1.030.000.88%
BSX波士顿科学
72.8500.820+1.14%745.21万5.41亿72.22072.03073.07571.8201071.03亿1067.44亿14.70亿14.65亿-0.44%+8.20%+6.26%+11.68%+41.65%+41.35%+26.02%--0.51%61.2268.081.74%医疗设备
ACN埃森哲
303.7103.370+1.12%276.71万8.40亿302.520300.340304.960301.6711909.51亿1905.47亿6.29亿6.27亿-1.40%-4.16%-8.44%-16.85%-2.62%+16.09%-12.80%1.59%0.44%27.5328.201.10%信息技术服务
LOW劳氏
232.1302.550+1.11%183.47万4.28亿233.600229.580238.150231.9801328.23亿1325.24亿5.72亿5.71亿+0.98%+1.30%-2.54%+5.21%+23.06%+15.11%+5.33%1.87%0.32%17.5917.592.69%家居装修零售
