概念板块个股详情
高盛持仓 添加自选

  • 1462.108
  • +2.269+0.16%
收盘价 05/10 16:00 (美东)
1466.535最高价1457.489最低价
成分股: 100只领涨股: TSM+4.53%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TSM台积电
149.2606.470+4.53%2367.14万35.33亿147.220142.790150.495146.9307741.24亿7216.91亿51.86亿48.35亿+5.44%+7.92%+4.73%+15.93%+52.80%+82.15%+44.09%1.27%0.49%29.2829.472.50%半导体
MCD麦当劳
275.0007.050+2.63%498.35万13.61亿268.170267.950275.380267.8401981.87亿1975.14亿7.21亿7.18亿+1.73%+0.70%+2.85%-4.03%+0.76%-5.04%-6.73%2.32%0.69%23.3623.792.81%餐厅
TMO赛默飞世尔
593.03015.100+2.61%132.88万7.86亿580.170577.930594.025578.8102263.69亿2258.18亿3.82亿3.81亿+3.61%+3.39%+4.92%+8.24%+25.69%+13.34%+11.80%0.24%0.35%38.0438.382.63%诊断与研究
AVGO博通
1332.80027.130+2.08%163.00万21.73亿1315.3101305.6701344.0001315.3106176.48亿6088.03亿4.63亿4.57亿+4.28%-0.84%-0.84%+6.04%+40.13%+115.35%+19.91%1.43%0.36%49.3340.412.20%半导体
CMCSA康卡斯特
39.3100.770+2.00%1522.74万5.96亿38.37038.54039.45038.3301542.38亿1525.80亿39.24亿38.81亿+1.60%+1.92%-0.15%-5.76%-6.00%+0.49%-9.09%3.00%0.39%10.4310.602.91%电信服务
SMH半导体指数ETF-VanEck
223.3003.320+1.51%612.66万13.69亿222.960219.980225.440222.430188.91亿188.91亿8460.00万8460.00万+2.56%+2.60%+1.19%+9.84%+38.83%+82.79%+27.69%0.47%7.24%1.010.001.37%
NVDA英伟达
898.78011.310+1.27%3353.25万302.00亿903.045887.470914.010892.2702.25万亿2.16万亿25.00亿23.99亿+1.23%+2.44%+1.92%+21.63%+81.67%+217.25%+81.50%0.02%1.40%75.3475.342.45%半导体
FIS繁德信息技术
74.6400.930+1.26%395.49万2.94亿73.99073.71074.73073.630415.19亿413.12亿5.56亿5.53亿+5.54%+7.24%+5.20%+19.78%+40.44%+40.08%+24.90%2.57%0.72%亏损亏损1.49%信息技术服务
HON霍尼韦尔
202.9202.290+1.14%231.84万4.69亿201.000200.630203.230200.7201321.39亿1256.06亿6.51亿6.19亿+3.63%+4.90%+3.45%+4.70%+6.99%+6.58%-2.71%2.08%0.38%23.5123.961.25%企业集团
UNH联合健康
512.8105.780+1.14%278.46万14.24亿509.000507.030513.575507.0004719.83亿4705.49亿9.20亿9.18亿+4.13%+3.52%+16.76%-0.41%-4.30%+6.01%-2.21%1.47%0.30%31.3121.491.30%医疗计划
KLAC科磊
718.2707.600+1.07%44.88万3.23亿720.000710.670728.000713.060967.08亿964.24亿1.35亿1.34亿+3.11%+1.70%+5.51%+10.10%+31.99%+87.05%+23.84%0.77%0.33%37.6129.742.10%半导体设备与材料
LINLinde
434.3904.530+1.05%123.45万5.35亿430.500429.860434.830430.4702088.18亿2080.76亿4.81亿4.79亿+2.55%-1.98%-2.91%+4.13%+7.01%+18.83%+6.08%1.20%0.26%33.7334.501.01%特种化学品
COST好市多
787.1908.150+1.05%165.27万12.96亿779.040779.040787.450778.1603491.22亿3480.54亿4.44亿4.42亿+5.82%+7.96%+7.81%+9.18%+39.58%+60.81%+19.63%0.52%0.37%51.5255.591.19%折扣店
PEP百事可乐
179.7901.730+0.97%420.18万7.55亿177.950178.060180.160177.6102471.73亿2465.37亿13.75亿13.71亿+2.07%+2.40%+6.95%+8.14%+8.85%-5.61%+6.67%2.81%0.31%27.0827.411.43%饮料 - 非酒精饮料
NOWServiceNow
729.7906.850+0.95%82.09万5.99亿725.000722.940733.550725.0001496.07亿1494.56亿2.05亿2.05亿+1.83%+0.86%-5.06%-7.85%+11.88%+60.32%+3.30%--0.40%77.9786.671.18%软件 - 应用
TXN德州仪器
187.0501.730+0.93%560.68万10.48亿185.880185.320187.350185.7301703.06亿1698.17亿9.10亿9.08亿+5.30%+6.15%+13.27%+19.34%+25.02%+19.21%+11.40%2.72%0.62%29.1426.460.87%半导体
SCHW嘉信理财
76.1100.670+0.89%510.30万3.88亿75.80075.44076.25075.5301391.42亿1084.27亿18.28亿14.25亿+0.42%+1.83%+9.04%+21.15%+37.72%+57.98%+11.44%1.31%0.36%31.8529.960.95%资本市场
INTU财捷
632.3105.450+0.87%91.75万5.81亿628.600626.860637.880628.0101770.34亿1718.43亿2.80亿2.72亿+0.48%-0.67%+1.80%-3.64%+13.86%+48.82%+1.46%0.53%0.34%64.5975.101.58%软件 - 应用
BRK.B伯克希尔-B
412.0503.230+0.79%308.78万12.71亿409.850408.820412.380409.2008880.47亿7553.24亿21.55亿18.33亿+2.79%+2.47%+2.18%+3.35%+14.50%+27.77%+15.53%--0.17%12.159.310.78%保险 - 多元化
VVisa
280.7402.200+0.79%898.66万25.21亿279.550278.540281.030279.2405617.60亿4410.95亿20.01亿15.71亿+4.56%+2.27%+1.73%+1.15%+13.15%+22.05%+8.03%0.69%0.57%31.4033.910.64%信贷服务
DHR丹纳赫
253.3801.950+0.78%152.08万3.85亿252.040251.430254.900250.8301876.75亿1672.68亿7.41亿6.60亿+2.01%+2.76%+5.60%+2.28%+21.43%+26.31%+9.65%0.41%0.23%43.0239.711.62%诊断与研究
BABA阿里巴巴
80.0400.580+0.73%1081.96万8.66亿80.08079.46080.52079.7701947.87亿1597.82亿24.34亿19.96亿-1.59%+5.94%+12.27%+9.06%+2.54%-4.95%+3.26%1.25%0.54%14.9221.060.94%互联网零售
JPM摩根大通
198.7701.270+0.64%752.98万14.97亿198.540197.500199.340198.2705708.01亿5676.15亿28.72亿28.56亿+4.34%+2.73%+8.74%+13.58%+32.83%+52.16%+18.26%2.14%0.26%12.0012.250.54%银行 - 多元化
STLAStellantis NV
21.9000.140+0.64%462.44万1.01亿21.86021.76021.94021.675653.07亿243.12亿29.82亿11.10亿+0.18%-11.48%-9.79%-4.06%+17.47%+44.44%+0.34%6.75%0.42%3.423.421.22%汽车制造商
PANWPalo Alto Networks
297.4701.800+0.61%213.91万6.38亿298.310295.670300.966296.920961.13亿950.72亿3.23亿3.20亿+0.43%+2.08%+6.59%-19.24%+22.77%+49.26%+0.88%--0.67%46.05232.401.37%软件 - 基础架构
KO可口可乐
63.2600.380+0.60%837.17万5.29亿62.92062.88063.36062.7902725.21亿2450.81亿43.08亿38.74亿+1.75%+2.46%+8.54%+7.55%+12.47%+1.82%+8.21%2.95%0.22%25.4125.610.91%饮料 - 非酒精饮料
MSFT微软
414.7402.420+0.59%1340.23万55.52亿412.935412.320415.380411.8003.08万亿3.08万亿74.32亿74.21亿+1.99%+2.07%-1.70%+1.28%+10.46%+35.34%+10.50%0.69%0.18%35.9442.850.87%软件 - 基础架构
XLP日常消费品精选行业指数ETF-SPDR
77.6200.440+0.57%1077.49万8.35亿77.17077.18077.71077.100152.76亿152.76亿1.97亿1.97亿+2.29%+2.69%+5.78%+7.55%+13.23%+3.58%+8.56%2.71%5.48%1.010.000.79%
CSCO思科
48.0600.270+0.56%1209.69万5.80亿48.00047.79048.10047.7001946.04亿1942.84亿40.49亿40.43亿+1.99%+0.42%-0.89%-3.63%+1.65%+6.10%-3.34%3.25%0.30%14.6115.650.84%通讯设备
CRM赛富时
276.6701.500+0.55%291.23万8.06亿276.100275.170279.640274.9702683.70亿2598.38亿9.70亿9.39亿+1.10%+0.87%-6.00%-4.19%+25.10%+37.27%+5.28%--0.31%65.8765.871.70%软件 - 应用

评论

阅读更多