概念板块个股详情
安联持仓 添加自选

  • 911.706
  • +2.396+0.26%
收盘价 04/26 16:00 (美东)
912.651最高价909.483最低价
成分股: 22只领涨股: JULT+0.77%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JULTAllianzIM U.S. Large Cap Buffer10 Jul ETF
35.5170.272+0.77%2046.007.26万35.33035.24535.52035.3303196.55万3196.55万90.00万90.00万+2.19%+0.26%-0.96%+4.32%+14.35%+19.99%+5.71%--0.23%1.010.000.54%
APRTAllianzIM U.S. Large Cap Buffer10 Apr ETF
34.2440.255+0.75%7103.0024.35万34.20033.99034.33034.2008218.66万8218.66万240.00万240.00万+1.81%-0.11%-1.75%+0.82%+10.47%+14.64%+2.28%--0.30%1.010.000.38%
VCLT长期公司债ETF-Vanguard
74.2150.405+0.55%122.24万9082.78万74.25073.81074.42074.15083.49亿83.49亿1.13亿1.13亿-0.13%-1.53%-4.74%-5.52%+7.08%-2.47%-6.28%5.11%1.09%1.000.000.37%
IGLB10+年投资级别公司债ETF-iShares
48.8900.250+0.51%45.72万2237.82万48.91048.64049.05048.87022.00亿22.00亿4500.00万4500.00万-0.18%-1.55%-4.70%-5.63%+7.16%-2.38%-6.08%5.01%1.02%1.000.000.37%
OCTTAllianzIM U.S. Large Cap Buffer10 Oct ETF
35.7310.174+0.49%607.002.17万35.74835.55735.74835.7313930.38万3930.38万110.00万110.00万+1.60%+0.40%-0.49%+3.25%+12.06%+17.05%+4.59%--0.06%1.010.000.05%
SIXOALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF
29.2180.140+0.48%1.32万38.68万29.50029.07829.50029.1707304.40万7304.40万250.00万250.00万+1.60%+0.12%-1.19%+0.28%+6.32%+10.17%+1.19%--0.53%1.020.001.14%
APRWAllianzIM U.S. Large Cap Buffer20 Apr ETF
29.9090.139+0.47%5.46万163.30万29.80029.77029.97029.8002.87亿2.87亿960.00万960.00万+1.32%-0.03%-1.16%+0.29%+6.14%+9.78%+1.35%--0.57%1.000.000.57%
JULWAllianzIM U.S. Large Cap Buffer20 Jul ETF
32.5990.149+0.46%5017.0016.36万32.57232.45032.64032.5721.47亿1.47亿450.00万450.00万+1.35%+0.48%-0.04%+3.19%+10.21%+14.43%+4.48%--0.11%1.010.000.21%
SIXJALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JAN/JUL ETF
27.6910.122+0.44%3339.009.26万27.87027.56927.87027.6429968.76万9968.76万360.00万360.00万+1.40%+0.48%-0.34%+3.02%+12.38%+15.29%+4.32%--0.09%1.000.000.83%
VWOB新兴市场政府债ETF-Vanguard
62.4000.240+0.39%15.32万956.02万62.21062.16062.53362.21047.80亿47.80亿7660.00万7660.00万+0.11%-0.41%-1.78%+0.53%+8.23%+6.35%-0.70%5.71%0.20%1.000.000.52%
OCTWAllianzIM U.S. Large Cap Buffer20 Oct ETF
33.8520.129+0.38%1482.005.01万33.75033.72333.85233.7501.32亿1.32亿390.00万390.00万+0.95%+0.35%-0.02%+2.27%+8.26%+14.91%+3.46%--0.04%1.000.000.30%
LQD债券指数ETF-iShares iBoxx投资级公司债
105.1300.400+0.38%1178.41万12.39亿105.130104.730105.320105.060283.96亿283.96亿2.70亿2.70亿+0.11%-0.88%-3.11%-3.52%+5.58%-0.19%-3.95%4.34%4.36%1.000.000.25%
HYG债券指数ETF-iShares iBoxx高收益公司债
76.6200.240+0.31%3450.08万26.42亿76.37076.38076.66076.370142.21亿142.21亿1.86亿1.86亿+0.84%+0.33%-0.92%+0.46%+6.63%+7.93%+0.58%5.88%18.59%1.000.000.38%
ANGLVaneck Vectors堕落天使高收益债
28.3200.080+0.28%134.80万3817.33万28.25028.24028.35028.25029.28亿29.28亿1.03亿1.03亿+0.39%-0.88%-1.90%-1.06%+6.88%+8.07%-0.10%5.65%1.30%1.000.000.35%
IGIBiShares Intermediate-Term Corporate Bond ETF
50.2600.120+0.24%156.01万7844.56万50.28050.14050.34050.250130.32亿130.32亿2.59亿2.59亿+0.16%-0.53%-2.24%-2.32%+5.67%+1.65%-2.32%4.08%0.60%1.000.000.18%
CORPPIMCO投资级企业债券指数ETF
93.5200.220+0.24%5.30万495.38万93.51093.30093.62993.47010.75亿10.75亿1150.00万1150.00万+0.10%-0.63%-2.26%-2.63%+5.29%+1.21%-2.76%4.38%0.46%1.000.000.17%
HYSPIMCO 0-5年高收益公司债交易型
92.3200.190+0.21%4.18万386.47万92.41092.13092.49092.31012.00亿12.00亿1300.00万1300.00万+0.63%+0.29%-0.64%+0.72%+5.93%+8.61%+0.97%6.80%0.32%1.000.000.20%
OWNSIMPACT SHARES AFFORDABLE HOUSING MBS ETF
16.4550.033+0.20%3.26万53.56万16.43016.42216.47016.4001.15亿1.15亿700.00万700.00万+0.06%-0.99%-2.70%-3.30%+3.26%-2.30%-3.63%3.37%0.47%1.000.000.43%
SPIBSPDR Portfolio Intermediate Term Corporate Bond ETF
32.1600.060+0.19%488.58万1.57亿32.14032.10032.18032.14082.07亿82.07亿2.55亿2.55亿+0.25%-0.22%-1.26%-1.23%+4.48%+2.76%-0.99%4.10%1.91%1.000.000.12%
IGSB1-5年投资级别公司债ETF-iShares
50.7900.040+0.08%191.75万9742.02万50.79050.75050.83050.780207.63亿207.63亿4.09亿4.09亿+0.18%-0.04%-0.63%-0.41%+3.57%+3.76%-0.01%3.51%0.47%1.000.000.10%
EMNTPIMCO ENHANCED SHORT MATURITY ACTIVE ESG ETF
98.6000.010+0.01%1.95万192.54万98.62098.59098.62098.5801.68亿1.68亿170.00万170.00万+0.12%+0.22%+0.42%+1.38%+3.07%+5.92%+1.97%4.92%1.15%1.010.000.04%
MINTPIMCO增强型短期到期主动型ETF
100.5400.010+0.01%79.80万8023.49万100.540100.530100.560100.530116.43亿116.43亿1.16亿1.16亿+0.09%+0.18%+0.44%+1.48%+3.07%+6.52%+2.08%5.14%0.69%1.000.000.03%