STBFY三得利(ADR)
17.9001.190+7.12%5.46万95.95万17.31016.71017.90017.300110.62亿110.62亿6.18亿6.18亿+7.51%+10.36%+7.25%+9.15%+12.44%-8.72%+9.21%1.41%0.01%19.5420.893.59%
AWCMY氧化铝有限公司
4.3700.250+6.07%11.24万48.79万4.2204.1204.3704.22031.70亿31.70亿7.25亿7.25亿+3.42%+4.05%+8.81%+56.35%+133.69%+12.92%+81.00%--0.02%亏损亏损3.64%
TCEHY腾讯控股(ADR)
49.2101.650+3.47%580.98万2.86亿48.50047.56049.33048.4304648.06亿3147.46亿94.45亿63.96亿+3.80%+10.81%+27.92%+34.34%+20.17%+11.77%+30.22%0.62%0.09%29.5629.561.89%
SFTBY软银集团(ADR)
26.4800.820+3.20%47.18万1238.49万25.35025.66026.48025.350776.29亿776.29亿29.32亿29.32亿+1.18%+4.38%+1.07%-7.22%+31.12%+44.62%+20.25%0.28%0.02%亏损亏损4.40%
GXYYY银河娱乐(ADR)
24.5400.740+3.11%3.90万95.26万23.74023.80024.59023.740214.66亿214.66亿8.75亿8.75亿+2.67%+7.02%-1.17%-13.16%-11.07%-25.80%-11.86%0.52%0.00%24.5424.543.57%
SSDOY资生堂(ADR)
29.7900.825+2.85%6.92万205.15万29.00028.96529.97028.870119.06亿119.06亿4.00亿4.00亿+5.45%+9.46%+16.46%+13.01%+4.93%-41.56%-0.83%1.27%0.02%189.7585.603.80%
HGKGY电能实业(ADR)
6.0050.165+2.82%1502.008941.306.1305.8406.1305.833127.96亿127.96亿21.31亿21.31亿+4.51%+5.16%+7.22%+5.07%+22.04%+8.40%+7.61%6.01%0.00%16.6316.635.09%
VWAGY大众汽车(ADR)
14.8700.400+2.76%17.46万260.33万14.77014.47014.99014.770745.43亿745.43亿50.13亿50.13亿+2.55%-0.60%-2.75%+1.92%+13.30%-6.51%+14.56%6.39%0.00%4.594.321.52%
AHEXYADECCO GROUP AG
19.4700.520+2.74%1.78万34.79万19.45018.95019.63019.44865.59亿65.59亿3.37亿3.37亿+9.94%+9.14%+13.66%+0.42%-9.64%+29.16%-14.87%6.94%0.01%19.7318.600.96%
NPSNYNaspers(ADR)
41.7600.890+2.18%3.05万127.92万41.72040.87042.25041.680371.44亿371.44亿8.89亿8.89亿+2.98%+8.07%+22.28%+20.07%+12.79%+21.46%+23.62%--0.00%9.2510.451.40%
CKHUY长和(ADR)
5.2900.110+2.12%497.03万2635.23万5.3805.1805.3805.290202.61亿202.61亿38.30亿38.30亿+6.65%+8.40%+15.25%+0.95%+3.32%-15.51%-0.75%6.88%0.13%6.736.731.74%
ITJTYINTRUM AB ADR
2.5100.050+2.03%100.00251.002.5102.4602.5102.5103.03亿3.03亿1.21亿1.21亿+2.03%+7.04%+32.80%-27.67%-54.36%-65.82%-61.38%51.08%0.00%亏损亏损0.00%
GBOOYGRP FIN BNRT ADR
53.2971.047+2.00%1.21万63.68万52.97052.25053.29752.320307.36亿307.36亿5.77亿5.77亿+4.28%+7.67%+3.13%-1.50%+14.30%+33.21%+6.15%7.28%0.00%9.9711.221.87%
SMNNY禧玛诺(ADR)
16.8100.330+2.00%3.73万62.73万16.30016.48016.84016.300150.90亿150.90亿8.98亿8.98亿-0.36%+3.45%+10.37%+23.37%+12.29%+5.86%+9.01%1.07%0.00%36.6238.823.28%
NTDOY任天堂(ADR)
12.8500.230+1.82%210.07万2687.06万12.75012.62012.94012.750598.42亿598.42亿46.57亿46.57亿+3.55%+4.05%+5.41%-13.99%+11.45%+21.46%-1.08%1.04%0.05%18.9021.631.51%
HYPMYHypera
5.9250.099+1.70%5474.003.25万5.9135.8265.9585.89537.51亿37.51亿6.33亿6.33亿+0.42%+1.74%+3.32%-7.44%-13.31%-20.25%-16.24%4.12%0.00%11.4411.801.07%
DLAKY德国汉莎航空
7.3730.122+1.68%4.96万36.55万7.2307.2517.4007.23088.23亿23.82亿11.97亿3.23亿+2.40%+5.73%+10.59%-3.29%-10.99%-22.40%-12.41%--0.02%5.794.882.34%
BDORY巴西银行
5.3000.080+1.53%58.96万314.58万5.3605.2205.3805.300302.51亿302.51亿57.08亿57.08亿-3.99%-0.19%-0.56%-6.86%+10.72%+25.74%-5.19%8.38%0.01%4.594.641.53%
OLCLY东方乐园(ADR)
28.8900.420+1.48%4.36万125.82万28.87028.47028.90028.820473.34亿473.34亿16.38亿16.38亿+2.08%-2.38%-5.68%-18.39%-17.13%-23.55%-24.79%0.12%0.00%62.5362.530.28%
BMWYY宝马汽车(ADR)
37.0100.520+1.43%6.81万252.22万36.78036.49037.22036.760709.88亿480.01亿19.18亿12.97亿-0.30%-3.19%-4.14%-0.16%+6.56%+1.87%-0.56%8.37%0.01%6.145.831.26%
FUJIY富士胶片控股(ADR)
10.8500.150+1.40%9.54万103.52万10.95010.70011.10010.810261.28亿261.28亿24.08亿24.08亿-2.16%+1.01%-2.37%+4.32%+9.61%+13.08%+8.97%0.72%0.00%50.2350.232.71%
NHYDYNorsk Hydro
6.2900.085+1.37%13.88万87.19万6.1606.2056.3206.160126.18亿126.18亿20.06亿20.06亿+0.84%+2.42%-1.00%+21.23%+9.27%-1.00%-2.18%8.98%0.01%38.3538.352.58%
XIACY小米集团(ADR)
12.5300.160+1.29%20.86万260.81万12.45012.37012.57012.430625.11亿625.11亿49.89亿49.89亿+8.58%+11.68%+20.71%+55.09%+21.83%+76.98%+25.05%--0.00%28.80181.591.13%
BAYRY拜耳(ADR)
7.9100.100+1.28%143.35万1141.18万7.9207.8108.0007.890310.84亿310.84亿39.30亿39.30亿+3.94%+6.46%+13.13%+4.22%-29.66%-45.61%-13.96%8.28%0.04%亏损亏损1.41%
PNGAY中国平安(ADR)
10.5900.120+1.15%11.16万118.31万10.35010.47010.67010.350964.23亿964.23亿91.05亿91.05亿+5.79%+13.26%+37.35%+22.85%+7.95%-25.42%+17.41%6.58%0.00%8.258.083.06%
POAHY保时捷(ADR)
5.3400.060+1.14%23.96万128.22万5.3205.2805.3705.320163.54亿81.76亿30.63亿15.31亿+1.52%+2.10%+1.17%+6.80%+7.01%-0.85%+5.53%5.30%0.02%2.972.970.94%
AMKBYA.P.莫勒 - 马士基
8.3700.090+1.09%19.91万167.10万8.3308.2808.4808.300263.95亿263.95亿31.54亿31.54亿+13.72%+12.50%+23.18%+12.55%+17.95%-0.60%-0.82%4.47%0.01%15.647.372.17%
CABGYCARLSBERG AS ADR
27.9600.270+0.98%4.81万134.83万28.09027.69028.31027.900185.55亿185.55亿6.64亿6.64亿+4.80%+2.01%+8.08%+7.00%+16.30%-13.59%+15.02%2.78%0.01%亏损亏损1.48%
ESYJY易捷航空
6.6100.063+0.95%530.003482.406.5506.5486.6106.54149.78亿49.78亿7.53亿7.53亿-2.51%-1.49%+3.28%-6.27%+22.95%+8.01%+4.45%--0.00%12.3312.331.05%
BRDCY普利司通(ADR)
22.2700.188+0.85%7.64万171.75万22.54522.08222.82022.080304.94亿304.94亿13.69亿13.69亿-0.85%+2.16%+2.44%+2.63%+12.08%+7.27%+8.37%2.85%0.01%14.5714.403.35%
