AMCAMC院线
3.4100.130+3.96%1542.39万5262.88万3.2803.2803.4903.2209.42亿9.39亿2.76亿2.75亿+7.91%+28.68%-8.33%-15.80%-67.49%-92.99%-44.28%--5.60%亏损亏损8.23%娱乐
AMZN亚马逊
179.6205.950+3.43%4391.98万78.60亿177.795173.670180.820176.1301.87万亿1.66万亿104.03亿92.56亿+2.86%-3.50%-0.42%+15.73%+30.09%+70.34%+18.22%--0.47%61.9461.942.70%互联网零售
PYPLPayPal
65.9601.860+2.90%1420.09万9.33亿64.13064.10066.30063.750694.32亿692.41亿10.53亿10.50亿+5.86%+2.12%-1.54%+7.51%+19.80%-13.21%+7.41%--1.35%17.1817.183.98%信贷服务
CMCSA康卡斯特
38.5700.700+1.85%2978.32万11.43亿37.10037.87038.71536.4301513.34亿1497.08亿39.24亿38.81亿-4.15%-2.03%-10.37%-16.51%-7.97%-4.16%-10.80%3.06%0.77%10.2310.406.03%电信服务
EBAYeBay
52.0200.680+1.32%498.56万2.59亿51.30051.34052.19051.200263.45亿262.39亿5.06亿5.04亿+3.23%+1.38%-1.44%+27.34%+34.96%+14.63%+19.90%1.92%0.99%10.0210.021.93%互联网零售
FUN雪松娱乐
38.3200.420+1.11%4.82万184.86万37.68037.90038.61037.68019.55亿19.18亿5102.95万5004.32万+0.63%-2.22%-8.54%-5.34%+5.10%-9.77%-3.04%3.13%0.10%15.8315.832.45%休闲
SIXSix Flags Entertainment
23.7300.250+1.06%50.38万1196.36万23.51023.48023.99023.51019.96亿17.09亿8412.76万7200.94万+1.19%-1.17%-9.84%-5.87%+6.13%-2.22%-5.38%--0.70%51.5951.592.04%休闲
COST好市多
729.1807.320+1.01%152.44万11.10亿715.000721.860730.945715.0003233.94亿3224.05亿4.44亿4.42亿+2.94%-0.13%-0.31%+5.26%+34.55%+49.53%+10.81%0.56%0.35%47.7251.502.21%折扣店
FL富乐客
21.9800.050+0.23%198.56万4369.47万22.00021.93022.42521.63020.77亿18.05亿9449.46万8211.82万+1.24%+0.27%-22.88%-21.95%-0.59%-45.80%-29.44%5.46%2.42%亏损亏损3.63%服装零售
TGT塔吉特
164.7400.300+0.18%208.55万3.44亿165.150164.440166.275164.140760.59亿758.07亿4.62亿4.60亿-2.12%-0.83%-7.04%+19.33%+50.97%+7.93%+16.53%2.65%0.45%18.4318.431.30%折扣店
MA万事达
462.4200.310+0.07%196.33万9.08亿462.910462.110464.820460.9404319.00亿4306.57亿9.34亿9.31亿+1.54%-0.64%-3.84%+3.08%+21.19%+22.40%+8.74%0.49%0.21%39.0939.090.84%信贷服务
SYY西思科公司
77.0700.0000.00%207.23万1.60亿77.53077.07077.77076.560383.68亿382.65亿4.98亿4.96亿+0.44%+2.42%-4.46%-4.17%+18.93%+3.23%+6.76%2.58%0.42%18.8422.211.57%食物分配
KO可口可乐
61.7400.0000.00%1099.43万6.79亿61.55061.74061.93061.3502661.73亿2393.92亿43.11亿38.77亿+2.61%+5.94%+0.92%+4.61%+9.88%-0.69%+5.61%2.98%0.28%25.0025.000.94%饮料 - 非酒精饮料
DIS迪士尼
112.730-0.040-0.04%630.48万7.09亿111.850112.770113.022111.3202067.81亿2064.65亿18.34亿18.31亿+0.11%-1.12%-7.87%+17.37%+35.79%+10.34%+24.85%0.27%0.34%69.1687.391.51%娱乐
WMT沃尔玛
60.160-0.050-0.08%1104.52万6.65亿60.11060.21060.39060.0004848.77亿2603.05亿80.60亿43.27亿+1.06%+0.03%-0.02%+9.59%+9.82%+21.29%+14.87%1.26%0.26%31.5031.500.65%折扣店
VVisa
274.520-0.640-0.23%684.06万18.79亿275.010275.160276.770273.8305493.14亿4313.24亿20.01亿15.71亿+1.76%-0.52%-1.63%+0.65%+13.31%+18.88%+5.64%0.71%0.44%30.7133.151.07%信贷服务
AAPL苹果
169.300-0.590-0.35%4483.84万76.22亿169.880169.890171.340169.1802.61万亿2.61万亿154.42亿154.15亿+2.61%-4.11%-1.27%-8.07%-4.41%+0.31%-11.95%0.56%0.29%26.3327.621.27%消费电子品
HSY好时
186.160-0.990-0.53%118.65万2.22亿186.440187.150188.050185.960380.16亿273.37亿2.04亿1.47亿+0.62%+0.19%-4.29%-3.12%-0.48%-30.27%+0.57%2.39%0.81%20.5520.551.12%糖果
MAT美泰
18.360-0.110-0.60%303.22万5576.45万18.42018.47018.54018.28563.17亿62.54亿3.44亿3.41亿+1.72%-0.38%-7.32%+2.63%-5.41%+2.00%-2.75%--0.89%22.3930.601.38%休闲
PEP百事可乐
175.580-1.100-0.62%447.21万7.88亿174.440176.680178.570174.3402413.85亿2407.64亿13.75亿13.71亿+0.83%+4.45%+0.33%+4.98%+6.86%-5.30%+4.17%2.88%0.33%26.4426.772.39%饮料 - 非酒精饮料
NFLX奈飞
561.230-3.570-0.63%433.26万24.19亿558.210564.800562.920553.1902418.35亿2393.68亿4.31亿4.27亿+1.12%-9.89%-7.59%-0.51%+32.14%+70.11%+15.27%--1.02%38.8946.651.72%娱乐
KR克罗格
55.490-0.420-0.75%347.20万1.93亿55.67055.91055.99055.380400.46亿396.71亿7.22亿7.15亿-1.91%+0.53%-2.87%+21.04%+23.82%+16.91%+22.17%1.98%0.49%18.7518.751.09%杂货商店
GIS通用磨坊
70.830-0.550-0.77%417.04万2.96亿71.01071.38072.13070.810399.87亿398.13亿5.65亿5.62亿+0.58%+6.99%+2.09%+10.05%+8.83%-17.24%+10.67%3.26%0.74%16.2516.431.85%包装食品
FOX福克斯公司-B
28.810-0.440-1.50%80.16万2322.41万29.16029.25029.30028.810136.81亿106.30亿4.75亿3.69亿-0.21%+4.16%+0.66%-3.05%+2.27%-3.91%+5.23%1.77%0.22%16.8512.361.68%娱乐
IMAXIMAX Corp
17.150-0.310-1.78%172.48万2953.72万17.43017.46017.52016.8809.03亿7.28亿5262.49万4244.56万+0.12%+4.38%+6.06%+22.76%-7.60%-18.14%+14.18%--4.06%35.7337.283.67%娱乐