BK2609 可融资融券股票

添加自选
  • 0.000
  • 0.0000.00%
收盘价 04/26 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AGEN艾吉纳斯
11.6903.390+40.84%336.74万3683.74万8.6008.30012.2308.4502.45亿2.07亿2094.60万1768.68万+120.15%+43.44%+0.78%-12.40%-31.24%-61.29%-29.32%--19.04%亏损亏损45.54%生物技术
SNAPSnap Inc
14.5503.150+27.63%1.60亿23.01亿14.48011.40014.94013.780239.07亿151.30亿16.43亿10.40亿+30.38%+34.10%+26.74%-8.43%+39.50%+67.05%-14.06%--15.37%亏损亏损10.18%互联网内容与信息
RERE万物新生(爱回收)
1.9800.370+22.98%341.64万637.63万1.7701.6102.0001.6904.35亿1.96亿2.19亿9918.66万+25.32%+13.79%+12.50%+83.33%+21.47%-10.00%+3.13%--3.44%亏损亏损19.26%互联网零售
SLCAUS Silica
15.8902.830+21.67%1482.55万2.33亿15.54013.06016.03015.54012.42亿11.36亿7813.48万7146.33万+23.95%+23.18%+28.04%+48.23%+30.89%+21.76%+40.50%--20.75%10.818.503.75%石油和天然气设备与服务
EXPO毅博科技咨询
95.21015.530+19.49%99.73万9688.92万95.00079.680102.72091.79048.25亿47.52亿5067.34万4990.67万+20.26%+21.46%+15.14%+8.33%+29.68%+4.71%+8.52%1.09%2.00%48.3349.0813.72%工程建设
RMD瑞思迈
218.06034.640+18.89%433.08万9.27亿203.020183.420218.380201.860320.74亿317.61亿1.47亿1.46亿+21.92%+17.32%+10.11%+14.94%+46.11%-8.57%+27.08%0.86%2.97%33.5535.819.01%医疗设备和用品
MAXNMaxeon Solar Technologies
2.0900.310+17.42%309.30万630.06万1.9001.7802.1601.8331.10亿6748.29万5278.01万3228.85万+14.84%-1.42%-37.24%-53.86%-66.29%-92.56%-70.85%--9.58%亏损亏损18.36%太阳能
TPICTPI Composites
2.7800.390+16.32%170.46万458.02万2.4302.3902.8292.3611.32亿1.19亿4746.87万4294.02万+3.73%+6.51%-4.47%+2.96%+15.83%-77.51%-32.85%--3.97%亏损亏损19.59%特种工业机械
ZIM以星航运
13.2201.830+16.07%1355.98万1.78亿11.90011.39013.59011.88015.91亿12.39亿1.20亿9369.13万+29.99%+30.89%+30.63%-11.87%+60.83%-22.55%+33.94%48.41%14.47%亏损亏损15.01%海运
OUSTOuster
8.6701.190+15.91%159.91万1345.75万7.5407.4808.7207.5203.91亿3.25亿4506.09万3745.11万+21.09%+12.16%+9.19%+66.09%+100.69%+144.92%+13.04%--4.27%亏损亏损16.04%电子元器件
OTLYOatly Group AB
0.9950.125+14.37%279.17万271.16万0.8900.8701.0000.8805.92亿2.32亿5.95亿2.33亿+4.79%-1.00%-11.95%-11.95%+88.38%-57.30%-15.68%--1.20%亏损亏损13.79%饮料 - 非酒精饮料
WIMI微美全息
1.02000.1240+13.84%320.52万330.63万0.92000.89601.10000.88101.00亿6662.59万9820.80万6531.95万+50.00%+39.90%+12.33%+59.38%+70.00%+13.02%+25.93%--4.91%亏损亏损24.44%广告代理
IRBTiRobot
7.7850.905+13.15%189.70万1443.71万6.8906.8807.9386.7702.24亿2.20亿2875.73万2825.67万+7.53%-0.83%-11.13%-42.76%-75.97%-80.21%-79.88%--6.71%亏损亏损16.98%家具、固定装置和家电
OCULOcular Therapeutix
4.7450.545+12.98%388.35万1725.65万4.1404.2004.7904.0607.05亿5.97亿1.49亿1.26亿-9.10%-40.61%-47.86%-2.37%+45.11%-23.47%+6.39%--3.09%亏损亏损17.38%生物技术
NWL纽威
7.7900.850+12.25%982.34万7651.89万7.5906.9408.1707.37032.34亿32.21亿4.15亿4.13亿+13.23%+9.41%-2.99%-5.47%+16.74%-33.69%-9.39%5.65%2.38%亏损亏损11.53%家用和个人产品
PTCTPTC Therapeutics
28.5703.080+12.08%164.59万4675.92万27.00025.49029.27025.67021.91亿16.16亿7669.68万5656.64万+12.84%+8.14%-1.79%+9.51%+58.11%-48.19%+3.66%--2.91%亏损亏损14.12%生物技术
APPFAppfolio
242.75026.100+12.05%71.49万1.75亿243.900216.650256.730236.66087.07亿49.40亿3586.76万2035.17万+16.43%+9.63%-1.62%+10.71%+29.16%+73.86%+40.12%--3.51%115.053467.869.26%软件 - 应用
SKX斯凯奇
65.4106.590+11.20%773.13万5.16亿67.21058.82069.07065.030102.13亿88.12亿1.56亿1.35亿+15.95%+16.45%+6.77%+4.76%+38.73%+22.97%+4.92%--5.74%17.2118.746.87%鞋类及配件
BEBloom Energy
10.6001.050+10.99%701.68万7299.93万9.5809.55010.6609.46023.93亿20.57亿2.26亿1.94亿+10.07%-1.30%-5.69%-6.36%-1.49%-36.34%-28.38%--3.62%亏损亏损12.56%电气设备及零件
XPEV小鹏汽车
7.8400.760+10.73%1937.65万1.52亿7.6907.0807.9807.65073.99亿47.59亿9.44亿6.07亿+13.13%+5.09%+2.08%-5.88%-52.60%-17.47%-46.26%--3.19%亏损亏损4.66%汽车制造商
DNAGinkgo Bioworks
0.8600.082+10.60%7122.25万5960.60万0.7780.7780.8700.75518.51亿10.90亿21.52亿12.67亿-0.55%-14.84%-25.85%-28.92%-44.15%-29.50%-49.11%--5.62%亏损亏损14.77%生物技术
BFLYButterfly Network
0.7790.074+10.50%170.84万129.76万0.7200.7050.7820.7101.62亿1.19亿2.08亿1.53亿+1.86%-12.44%-27.89%-13.57%-19.62%-63.94%-27.89%--1.12%亏损亏损10.26%医疗设备
ROG罗杰斯
121.03011.490+10.49%60.85万7415.48万120.740109.540126.400117.31022.63亿22.38亿1870.00万1849.05万+10.87%+9.16%+1.97%+5.00%+2.60%-24.80%-8.36%--3.29%33.2539.948.30%电子元器件
NIU小牛电动
2.2600.210+10.24%44.77万98.89万2.1202.0502.2652.1201.75亿1.00亿7759.85万4428.10万+17.71%+2.73%+34.52%+28.41%-5.04%-39.25%+3.20%--1.01%亏损亏损7.07%汽车制造商
STEMStem Inc
1.8300.170+10.24%303.12万536.00万1.7201.6601.8391.6502.96亿2.69亿1.62亿1.47亿+18.06%+4.57%-16.44%-38.18%-48.01%-56.74%-52.84%--2.07%亏损亏损11.36%软件 - 基础架构
GOOGL谷歌-A
171.95015.950+10.22%6466.53万111.23亿174.370156.000174.710169.6502.13万亿1.89万亿123.81亿109.81亿+11.59%+9.02%+13.93%+22.73%+34.87%+60.19%+23.09%--0.59%26.3729.653.24%互联网内容与信息
KC金山云
3.1600.290+10.10%220.78万709.83万3.0502.8703.3153.0508.02亿4.00亿2.54亿1.27亿+19.25%+17.04%+3.95%+21.54%-36.42%-44.85%-16.40%--1.74%亏损亏损9.23%软件 - 应用
WWWW International
1.7500.160+10.06%301.19万518.08万1.6001.5901.8001.5901.39亿1.21亿7920.47万6938.47万+2.34%-2.78%-5.41%-53.46%-78.74%-79.04%-80.00%--4.34%亏损亏损13.21%个性化服务
GOOG谷歌-C
173.69015.740+9.97%5650.08万98.16亿175.990157.950176.420171.4002.15万亿1.92万亿123.81亿110.47亿+11.54%+9.11%+14.07%+22.49%+35.08%+60.50%+23.25%--0.51%26.6429.953.18%互联网内容与信息
SAH索尼克汽车
62.3005.630+9.93%81.73万5046.10万59.50056.67064.68058.46021.11亿9.08亿3389.11万1457.12万+28.14%+24.85%+9.41%+23.93%+23.53%+43.23%+11.47%1.89%5.61%12.7712.5410.98%汽车和卡车经销权