概念板块个股详情
领航投资持仓 添加自选

  • 1454.729
  • +19.733+1.38%
收盘价 05/03 16:00 (美东)
1456.782最高价1444.281最低价
成分股: 100只领涨股: AMGN+11.82%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMGN安进
311.29032.900+11.82%964.47万30.22亿313.390278.390322.600308.6801669.68亿1664.79亿5.36亿5.35亿+15.30%+15.75%+15.31%+6.03%+19.74%+36.04%+8.92%2.78%1.80%44.4724.925.00%药品制造商 - 一般
AAPL苹果
183.38010.350+5.98%1.63亿300.93亿186.645173.030187.000182.6602.81万亿2.81万亿153.34亿153.07亿+8.32%+11.14%+8.14%-3.06%+0.79%+6.22%-4.63%0.52%1.07%28.5229.922.51%消费电子品
NVDA英伟达
887.89029.720+3.46%3983.41万351.89亿877.890858.170892.810870.4002.22万亿2.13万亿25.00亿23.99亿+1.20%+16.52%+0.89%+26.67%+89.14%+209.69%+79.30%0.02%1.66%74.4274.422.61%半导体
AVGO博通
1278.11039.540+3.19%248.98万31.68亿1259.0001238.5701283.8801247.1405923.03亿5838.22亿4.63亿4.57亿-4.91%+6.09%-4.58%+2.11%+41.49%+106.85%+14.99%1.49%0.55%47.3038.752.97%半导体
AMAT应用材料
204.0906.180+3.12%381.85万7.79亿202.000197.910205.270199.9501695.78亿1689.07亿8.31亿8.28亿+0.35%+7.55%-1.81%+19.62%+43.10%+77.37%+26.14%0.60%0.46%24.0125.172.69%半导体设备与材料
AMD美国超微公司
150.6004.440+3.04%4936.11万73.75亿148.750146.160150.790147.2382434.17亿2414.73亿16.16亿16.03亿-4.32%+2.70%-11.63%-11.90%+32.70%+67.63%+2.16%--3.08%218.26284.152.43%半导体
NOWServiceNow
716.65020.930+3.01%143.71万10.29亿709.980695.720724.650705.0001471.87亿1467.66亿2.05亿2.05亿-0.95%+0.38%-8.53%-9.33%+15.63%+64.82%+1.44%--0.70%76.5785.112.82%软件 - 应用
NFLX奈飞
579.34014.190+2.51%330.75万19.07亿566.000565.150580.260565.1602496.38亿2470.92亿4.31亿4.27亿+3.23%+4.38%-8.93%+3.58%+33.14%+79.50%+18.99%--0.78%40.1548.162.67%娱乐
INTU财捷
629.27015.230+2.48%110.95万6.97亿623.780614.040631.390622.1501761.82亿1710.17亿2.80亿2.72亿-1.14%+3.98%-0.88%-2.02%+22.65%+48.68%+0.97%0.53%0.41%64.2874.741.51%软件 - 应用
METAMeta Platforms
451.96010.280+2.33%1648.91万74.26亿445.930441.680454.170443.8501.15万亿9894.41亿25.37亿21.89亿+1.96%-6.05%-14.29%-3.65%+41.14%+94.36%+27.82%0.11%0.75%26.0030.392.34%互联网内容与信息
MSFT微软
406.6608.820+2.22%1744.67万70.80亿402.280397.840407.150401.8603.02万亿3.02万亿74.32亿74.21亿+0.08%+1.89%-4.43%-1.60%+13.18%+31.98%+8.34%0.70%0.24%35.2442.011.33%软件 - 基础架构
HD家得宝
342.8507.320+2.18%416.51万14.30亿341.280335.530346.880340.3703397.75亿3390.89亿9.91亿9.89亿+2.32%+2.23%-4.20%-4.90%+20.62%+21.52%-0.48%2.44%0.42%22.6922.691.94%家居装修零售
REGN再生元制药公司
957.00019.390+2.07%54.74万5.20亿926.940937.610958.130926.9401054.48亿1009.41亿1.10亿1.05亿+8.36%+6.71%+1.52%+1.97%+19.59%+25.57%+8.96%--0.52%28.2627.523.33%生物技术
ADBEAdobe
486.1809.610+2.02%283.32万13.72亿482.270476.570487.490477.5652178.09亿2171.77亿4.48亿4.47亿+1.81%+4.55%+0.22%-21.06%-15.85%+39.55%-18.51%--0.63%46.4441.132.08%软件 - 基础架构
SPGI标普全球
425.1808.220+1.97%191.78万8.10亿421.960416.960425.370420.5201330.39亿1326.93亿3.13亿3.12亿+2.26%+3.06%-1.49%-7.32%+10.14%+21.14%-3.28%0.85%0.62%47.6751.661.16%财务数据与证券交易所
NEE新纪元能源
70.1401.290+1.87%1268.75万8.87亿69.89068.85070.28069.3101441.05亿1433.92亿20.55亿20.44亿+6.29%+9.08%+9.29%+25.55%+30.41%-4.23%+16.53%2.73%0.62%19.1619.481.41%公用事业 - 受监管电力
ABBV艾伯维公司
163.7902.980+1.85%585.01万9.55亿161.160160.810164.250160.7402900.14亿2885.01亿17.71亿17.61亿+2.61%-1.57%-2.75%-5.54%+20.91%+15.14%+7.70%3.66%0.33%48.7560.222.18%药品制造商 - 一般
TXN德州仪器
178.9103.110+1.77%454.51万8.12亿177.490175.800179.680177.4301628.94亿1624.27亿9.10亿9.08亿+0.81%+12.04%+6.81%+12.69%+25.86%+10.52%+5.79%2.84%0.50%27.8725.311.28%半导体
ADI亚德诺
199.6303.140+1.60%237.29万4.75亿199.040196.490201.826199.040989.98亿985.15亿4.96亿4.93亿-1.16%+8.87%+2.50%+4.48%+20.58%+10.94%+1.01%1.72%0.48%35.6530.481.42%半导体
COST好市多
743.90011.460+1.56%232.33万17.24亿734.280732.440747.490733.3453299.23亿3289.14亿4.44亿4.42亿+2.02%+5.02%+4.40%+3.52%+35.49%+53.49%+13.05%0.55%0.53%48.6852.541.93%折扣店
CVS西维斯健康
55.9000.750+1.36%2394.61万13.34亿55.22055.15056.43054.960701.75亿699.87亿12.55亿12.52亿-16.79%-19.86%-24.32%-25.78%-14.66%-18.06%-27.87%4.44%1.91%9.818.642.67%医疗计划
PLD安博
105.8901.360+1.30%351.77万3.73亿106.750104.530108.080105.398980.38亿976.26亿9.26亿9.22亿+1.76%+2.32%-15.11%-17.36%+3.95%-14.43%-19.97%3.37%0.38%30.9632.192.57%房地产投资信托 - 工业
GS高盛
438.1805.610+1.30%240.64万10.57亿435.000432.570442.300434.9201422.01亿1412.34亿3.25亿3.22亿+2.48%+8.46%+7.38%+14.13%+38.70%+38.23%+14.39%2.45%0.75%17.0819.161.71%资本市场
INTC英特尔
30.9000.390+1.28%3679.48万11.36亿30.98030.51031.05530.7001315.41亿1313.13亿42.57亿42.50亿-3.07%-9.65%-20.18%-27.77%-18.01%+0.69%-38.33%1.62%0.87%31.8677.251.16%半导体
DE迪尔股份
400.9605.000+1.26%162.70万6.50亿399.640395.960401.340394.8501116.11亿1034.17亿2.78亿2.58亿+1.94%+0.16%-2.81%+4.27%+9.28%+6.70%+0.64%1.33%0.63%11.6911.581.64%农用及重型工程机械
VOO标普500ETF-Vanguard
469.9805.760+1.24%458.69万21.53亿469.760464.220471.000467.4404332.28亿4332.28亿9.22亿9.22亿+0.59%+3.27%-1.37%+3.00%+18.77%+25.90%+7.94%1.36%0.50%1.000.000.77%
AMT美国电塔
181.7402.100+1.17%313.03万5.71亿183.500179.640184.890181.170848.68亿846.07亿4.67亿4.66亿+5.85%+6.09%-3.57%-5.29%+1.64%-4.33%-15.06%2.69%0.67%41.1257.152.07%房地产投资信托 - 专业
UNP联合太平洋
240.3602.670+1.12%217.47万5.24亿242.270237.690243.380239.7621466.49亿1461.92亿6.10亿6.08亿-1.00%+3.57%-0.68%-3.03%+15.57%+22.27%-1.64%2.16%0.36%22.9623.001.52%铁路
ACN埃森哲
303.7103.370+1.12%276.71万8.40亿302.520300.340304.960301.6711909.51亿1905.47亿6.29亿6.27亿-1.40%-4.16%-8.44%-16.85%-2.62%+16.09%-12.80%1.59%0.44%27.5328.201.10%信息技术服务
HON霍尼韦尔
195.8102.170+1.12%225.14万4.40亿194.770193.640196.240193.5401275.09亿1212.06亿6.51亿6.19亿+1.22%+0.80%-0.68%+1.44%+7.19%+0.88%-6.11%2.16%0.36%22.6923.121.39%企业集团

新闻

评论

阅读更多