AMGN安进
312.46034.070+12.24%742.27万23.32亿313.390278.390322.600310.6501675.96亿1671.05亿5.36亿5.35亿+15.73%+16.19%+15.75%+6.43%+20.19%+36.55%+9.33%2.77%1.39%44.6425.024.29%药品制造商 - 一般
AAPL苹果
185.55012.520+7.24%1.15亿212.33亿186.645173.030187.000182.6602.85万亿2.84万亿153.34亿153.07亿+9.60%+12.45%+9.42%-1.91%+1.99%+7.47%-3.50%0.52%0.75%28.8630.272.51%消费电子品
TSM台积电
141.5305.300+3.89%961.62万13.53亿138.900136.230142.110138.7607340.33亿6843.16亿51.86亿48.35亿+2.34%+10.83%+0.12%+13.70%+55.83%+69.58%+36.63%1.34%0.20%27.7527.932.46%半导体
NVDA英伟达
888.79230.622+3.57%3283.68万289.84亿877.890858.170892.810870.4002.22万亿2.13万亿25.00亿23.99亿+1.30%+16.64%+0.99%+26.80%+89.33%+210.01%+79.48%0.02%1.37%74.5074.502.61%半导体
BKNGBooking Holdings
3590.585117.675+3.39%38.35万14.02亿3700.0003472.9103748.2103578.0601218.20亿1217.63亿3392.75万3391.18万+1.97%+5.15%-0.31%-2.94%+19.58%+40.11%+1.48%0.24%1.13%27.0430.584.90%旅游服务
AVGO博通
1279.99041.420+3.34%149.78万19.00亿1259.0001238.5701283.8801247.1405931.75亿5846.81亿4.63亿4.57亿-4.77%+6.25%-4.44%+2.26%+41.70%+107.16%+15.16%1.49%0.33%47.3738.812.97%半导体
AMAT应用材料
204.1706.260+3.16%188.45万3.84亿202.000197.910205.270199.9501696.44亿1689.73亿8.31亿8.28亿+0.39%+7.59%-1.77%+19.67%+43.16%+77.44%+26.19%0.60%0.23%24.0225.182.69%半导体设备与材料
AMD美国超微公司
150.4554.295+2.94%4084.46万60.94亿148.750146.160150.790147.2382431.83亿2412.40亿16.16亿16.03亿-4.41%+2.60%-11.72%-11.98%+32.57%+67.47%+2.07%--2.55%218.05283.882.43%半导体
INTU财捷
629.30015.260+2.49%59.90万3.76亿623.780614.040631.390622.1501761.91亿1710.25亿2.80亿2.72亿-1.14%+3.99%-0.87%-2.02%+22.66%+48.69%+0.98%0.53%0.22%64.2874.741.51%软件 - 应用
MSFT微软
406.3608.520+2.14%1030.69万41.76亿402.280397.840406.680401.8603.02万亿3.02万亿74.32亿74.21亿+0.01%+1.81%-4.50%-1.68%+13.10%+31.89%+8.26%0.70%0.14%35.2141.981.21%软件 - 基础架构
ABBV艾伯维公司
164.0603.250+2.02%282.63万4.60亿161.160160.810164.250160.7402904.92亿2889.76亿17.71亿17.61亿+2.78%-1.41%-2.59%-5.38%+21.11%+15.33%+7.88%3.65%0.16%48.8360.322.18%药品制造商 - 一般
METAMeta Platforms
450.5808.900+2.02%1207.54万54.31亿445.930441.680454.170443.8501.14万亿9864.20亿25.37亿21.89亿+1.64%-6.34%-14.56%-3.95%+40.71%+93.77%+27.43%0.11%0.55%25.9330.302.34%互联网内容与信息
ADBEAdobe
485.7309.160+1.92%173.86万8.40亿482.270476.570486.680477.5652176.07亿2169.76亿4.48亿4.47亿+1.71%+4.45%+0.13%-21.13%-15.93%+39.42%-18.58%--0.39%46.3941.091.91%软件 - 基础架构
CVS西维斯健康
56.2101.060+1.92%1592.38万8.84亿55.22055.15056.37054.960705.65亿703.75亿12.55亿12.52亿-16.33%-19.41%-23.90%-25.37%-14.19%-17.61%-27.47%4.41%1.27%9.868.692.56%医疗计划
SPGI标普全球
424.4407.480+1.79%60.04万2.54亿421.960416.960424.630420.5201328.07亿1324.62亿3.13亿3.12亿+2.08%+2.88%-1.66%-7.48%+9.95%+20.93%-3.45%0.85%0.19%47.5851.570.99%财务数据与证券交易所
HD家得宝
341.3505.820+1.73%246.70万8.47亿341.280335.530346.880340.3703382.88亿3376.05亿9.91亿9.89亿+1.87%+1.79%-4.62%-5.32%+20.09%+20.99%-0.91%2.45%0.25%22.5922.591.94%家居装修零售
WAT沃特世
320.7205.140+1.63%29.85万9629.59万321.050315.580327.510319.095190.22亿189.73亿5930.98万5915.89万+3.03%+8.31%-4.53%-0.87%+26.73%+8.06%-2.58%--0.51%29.5929.592.67%诊断与研究
APH安诺电子
122.9651.965+1.62%185.80万2.27亿122.410121.000123.040121.010738.53亿733.43亿6.01亿5.96亿+2.05%+11.61%+4.76%+18.18%+45.18%+63.93%+24.30%0.70%0.31%37.6039.541.68%电子元器件
GS高盛
439.0456.475+1.50%173.90万7.64亿435.000432.570442.300434.9201424.82亿1415.13亿3.25亿3.22亿+2.68%+8.67%+7.59%+14.35%+38.97%+38.50%+14.62%2.45%0.54%17.1119.201.71%资本市场
COST好市多
743.17010.730+1.46%99.74万7.38亿734.280732.440743.550733.3453295.99亿3285.91亿4.44亿4.42亿+1.92%+4.91%+4.29%+3.42%+35.36%+53.34%+12.94%0.55%0.23%48.6452.481.39%折扣店
NEE新纪元能源
69.8400.990+1.44%778.21万5.43亿69.89068.85070.17069.3101434.89亿1427.79亿20.55亿20.44亿+5.83%+8.62%+8.82%+25.01%+29.85%-4.64%+16.04%2.75%0.38%19.0819.401.25%公用事业 - 受监管电力
TXN德州仪器
178.3202.520+1.43%208.10万3.71亿177.490175.800179.680177.4301623.57亿1618.91亿9.10亿9.08亿+0.47%+11.67%+6.46%+12.31%+25.45%+10.15%+5.44%2.85%0.23%27.7825.221.28%半导体
UNP联合太平洋
241.0303.340+1.41%123.24万2.97亿242.270237.690243.380239.7621470.58亿1466.00亿6.10亿6.08亿-0.72%+3.86%-0.40%-2.76%+15.89%+22.61%-1.36%2.16%0.20%23.0223.071.52%铁路
LOW劳氏
232.7653.185+1.39%102.57万2.40亿233.600229.580238.150232.3801331.86亿1328.87亿5.72亿5.71亿+1.26%+1.58%-2.27%+5.50%+23.40%+15.43%+5.62%1.87%0.18%17.6317.632.51%家居装修零售
LINLinde
425.1605.540+1.32%167.59万7.07亿418.080419.620425.410418.0802043.81亿2036.64亿4.81亿4.79亿-4.07%-4.74%-8.51%+2.30%+9.40%+17.56%+3.82%1.23%0.35%33.0133.771.75%特种化学品
AMT美国电塔
181.9402.300+1.28%212.07万3.87亿183.500179.640184.890181.170849.61亿847.00亿4.67亿4.66亿+5.97%+6.21%-3.47%-5.19%+1.76%-4.23%-14.96%2.69%0.46%41.1657.212.07%房地产投资信托 - 专业
IVV标普500ETF-iShares
513.9306.470+1.27%209.47万10.75亿513.730507.460515.030511.0704439.84亿4439.84亿8.64亿8.64亿+0.62%+3.30%-1.36%+3.03%+18.77%+25.91%+7.94%1.35%0.24%1.020.000.78%
SPYSPDR 标普500指数ETF
511.4606.430+1.27%4824.64万246.21亿511.160505.030512.550508.5605096.19亿5096.19亿9.96亿9.96亿+0.63%+3.29%-1.34%+3.00%+18.74%+25.75%+7.94%1.31%4.84%1.020.000.79%
VOO标普500ETF-Vanguard
470.0905.870+1.26%378.99万17.78亿469.760464.220471.000467.4404333.29亿4333.29亿9.22亿9.22亿+0.62%+3.29%-1.34%+3.02%+18.79%+25.93%+7.97%1.36%0.41%1.000.000.77%
ISRG直觉外科公司
382.3254.675+1.24%57.66万2.20亿380.000377.650384.470378.8701356.13亿1347.59亿3.55亿3.52亿+1.86%+4.36%-1.56%-2.31%+40.35%+25.40%+13.33%--0.16%69.0176.011.48%医疗设备和用品
lightfoot : when you own a stock ask yourself how will rising Int rate effect my stock. Debt, inventory, taxes. refinancing or line of credits, leverage cash for dividends. Revaluate. REITs. mortgage money, construction.