概念板块个股详情
贝莱德持仓 添加自选

  • 1884.421
  • +19.603+1.05%
收盘价 05/06 16:00 (美东)
1884.445最高价1865.149最低价
成分股: 100只领涨股: LLY+4.31%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LLY礼来
766.68031.710+4.31%339.83万25.75亿738.040734.970766.990736.0007286.57亿7268.87亿9.50亿9.48亿+4.00%+4.83%-1.36%+4.40%+28.73%+78.66%+31.75%0.61%0.36%112.91132.194.22%药品制造商 - 一般
NVDA英伟达
921.40033.510+3.77%3762.03万343.69亿893.900887.890922.200890.5502.30万亿2.21万亿25.00亿23.99亿+4.99%+15.87%+5.75%+32.31%+90.65%+216.19%+86.07%0.02%1.57%77.2377.233.57%半导体
AMD美国超微公司
155.7805.180+3.44%4462.45万69.17亿153.100150.600156.650151.2602517.89亿2497.78亿16.16亿16.03亿-2.76%+4.80%-8.31%-8.01%+31.36%+63.91%+5.68%--2.78%225.77293.923.58%半导体
NFLX奈飞
596.97017.630+3.04%368.63万21.83亿581.820579.340597.340580.2502572.35亿2546.11亿4.31亿4.27亿+6.70%+7.64%-5.00%+6.88%+33.48%+80.24%+22.61%--0.86%41.3749.622.95%娱乐
METAMeta Platforms
465.68013.720+3.04%1509.46万69.52亿455.580451.960466.160453.3401.18万亿1.02万亿25.37亿21.89亿+7.64%-3.33%-10.32%-0.81%+41.79%+99.84%+31.70%0.11%0.69%26.7931.322.84%互联网内容与信息
AVGO博通
1310.31032.200+2.52%162.87万21.23亿1286.2251278.1101310.7701275.0706072.25亿5985.30亿4.63亿4.57亿-2.11%+7.01%-1.93%+3.23%+38.06%+112.42%+17.89%1.45%0.36%48.4939.732.79%半导体
DIS迪士尼
116.4702.810+2.47%1630.32万18.93亿114.800113.660116.940114.1502136.41亿2133.14亿18.34亿18.31亿+3.92%+4.00%-0.75%+5.36%+32.38%+13.48%+29.00%0.26%0.89%71.4590.292.46%娱乐
AMAT应用材料
208.8604.770+2.34%363.85万7.56亿205.310204.090209.180204.3001735.41亿1728.55亿8.31亿8.28亿+1.75%+10.24%-0.09%+20.31%+39.15%+82.00%+29.09%0.58%0.44%24.5725.752.39%半导体设备与材料
ORCL甲骨文
118.3402.540+2.19%605.24万7.10亿116.330115.800118.360116.1803252.59亿1886.47亿27.49亿15.94亿+1.59%+3.33%-4.53%+1.75%+5.41%+24.02%+13.04%1.35%0.38%31.2238.551.88%软件 - 基础架构
C花旗集团
62.8101.290+2.10%1338.67万8.38亿62.05561.52062.94061.7201198.06亿1159.55亿19.07亿18.46亿+1.76%+3.95%+2.63%+16.70%+52.00%+41.38%+24.34%3.34%0.73%18.3715.551.98%银行 - 多元化
TSLA特斯拉
184.7603.570+1.97%8439.03万155.70亿183.800181.190187.560182.2005892.36亿5121.65亿31.89亿27.72亿-4.79%+30.07%+6.81%-2.53%-13.92%+7.55%-25.64%--3.04%47.2542.972.96%汽车制造商
ADI亚德诺
203.3203.690+1.85%216.89万4.39亿200.170199.630203.430199.9951008.28亿1003.36亿4.96亿4.93亿-0.28%+9.13%+3.37%+5.27%+19.11%+12.30%+2.88%1.69%0.44%36.3131.041.72%半导体
IBMIBM Corp
168.6102.900+1.75%422.23万7.09亿166.500165.710168.670166.3801545.72亿1542.35亿9.17亿9.15亿+0.70%-7.31%-11.17%-8.54%+14.18%+42.98%+4.03%3.94%0.46%19.0120.711.38%信息技术服务
MSFT微软
413.5406.880+1.69%1699.66万69.87亿408.760406.660413.930406.3703.07万亿3.07万亿74.32亿74.21亿+2.81%+3.14%-2.60%+0.05%+12.30%+35.09%+10.18%0.69%0.23%35.8442.721.86%软件 - 基础架构
COST好市多
756.45012.550+1.69%177.33万13.35亿749.590743.900756.940746.4803354.89亿3344.62亿4.44亿4.42亿+4.15%+5.90%+6.44%+4.63%+34.47%+56.08%+14.95%0.54%0.40%49.5153.421.41%折扣店
CAT卡特彼勒
342.1005.350+1.59%165.39万5.65亿340.870336.750342.550339.7001673.05亿1667.75亿4.89亿4.88亿-2.20%-4.34%-8.06%+6.63%+43.92%+62.23%+16.67%1.49%0.34%15.4617.000.85%农用及重型工程机械
NEE新纪元能源
71.2501.110+1.58%1404.21万9.97亿70.36070.14071.30070.2601463.85亿1456.62亿20.55亿20.44亿+5.68%+9.10%+9.85%+27.74%+31.46%-3.42%+18.38%2.69%0.69%19.4719.791.48%公用事业 - 受监管电力
VVisa
272.6704.180+1.56%395.87万10.75亿269.650268.490272.780269.5705456.12亿4284.16亿20.01亿15.71亿+0.31%+0.12%-1.83%-1.13%+11.39%+18.34%+4.93%0.71%0.25%30.5032.931.20%信贷服务
TXN德州仪器
181.6702.760+1.54%412.74万7.47亿179.900178.910181.890179.2701654.07亿1649.33亿9.10亿9.08亿+1.33%+11.16%+7.21%+13.39%+24.40%+13.31%+7.42%2.80%0.46%28.3025.701.46%半导体
AXP美国运通
234.3303.560+1.54%225.96万5.27亿232.300230.770234.570231.3201685.54亿1326.17亿7.19亿5.66亿-1.92%+0.57%+4.56%+11.29%+52.75%+55.25%+25.88%1.07%0.40%19.3020.901.41%信贷服务
ADBEAdobe
493.5907.410+1.52%210.40万10.37亿490.100486.180495.440488.0002211.28亿2204.88亿4.48亿4.47亿+4.34%+5.72%+1.92%-19.85%-17.35%+43.46%-17.27%--0.47%47.1441.761.53%软件 - 基础架构
BLK贝莱德
774.64010.730+1.40%45.01万3.47亿768.730763.910775.160765.8301152.66亿1079.09亿1.49亿1.39亿+1.75%+1.91%-3.57%-1.73%+17.99%+23.80%-3.99%2.59%0.32%19.6921.221.22%资产管理
NOWServiceNow
726.5609.910+1.38%119.09万8.62亿719.990716.650726.640718.4101492.22亿1487.95亿2.05亿2.05亿+0.75%+0.64%-7.52%-9.11%+14.46%+65.51%+2.84%--0.58%77.6286.291.15%软件 - 应用
AMZN亚马逊
188.7002.490+1.34%3472.53万64.96亿186.280186.210188.745184.8001.96万亿1.75万亿104.07亿92.60亿+4.28%+6.47%+1.90%+11.10%+31.44%+78.30%+24.19%--0.38%52.8665.072.12%互联网零售
NKE耐克
93.3601.210+1.31%669.63万6.23亿92.81092.15093.37092.4801409.14亿1113.82亿15.09亿11.93亿-0.74%-0.88%+3.73%-9.71%-11.40%-25.41%-13.70%1.52%0.56%27.4628.900.97%鞋类及配件
MA万事达
449.3705.790+1.31%253.62万11.36亿447.230443.580450.500445.5604177.41亿4139.04亿9.30亿9.21亿-1.69%-1.62%-6.16%-1.80%+14.28%+17.25%+5.67%0.53%0.28%35.7237.991.11%信贷服务
CVX雪佛龙
162.3002.050+1.28%843.03万13.71亿160.730160.250164.020160.7302998.20亿2788.94亿18.47亿17.18亿-2.42%+0.23%+0.64%+6.50%+15.98%+5.92%+10.00%3.80%0.49%14.9314.292.05%石油和天然气综合
CDNS铿腾电子
285.1903.560+1.26%101.39万2.88亿281.780281.630285.220280.275776.10亿769.94亿2.72亿2.70亿+0.96%+0.06%-8.33%-7.21%+9.03%+38.74%+4.71%--0.38%74.2774.661.76%软件 - 应用
PFE辉瑞
28.1600.350+1.26%5989.97万16.87亿27.98027.81028.32527.9601594.57亿1592.12亿56.63亿56.54亿+9.83%+7.24%+5.94%+2.14%-3.04%-23.43%-0.72%5.86%1.06%亏损76.111.31%药品制造商 - 一般
GS高盛
443.6705.490+1.25%191.43万8.47亿441.750438.180444.378439.6801439.83亿1430.46亿3.25亿3.22亿+2.99%+6.31%+8.07%+16.04%+38.40%+40.18%+15.82%2.42%0.59%17.2919.401.07%资本市场

评论

阅读更多