概念板块个股详情
富兰克林邓普顿基金持仓 添加自选

  • 1843.192
  • -2.777-0.15%
收盘价 05/01 16:00 (美东)
1872.817最高价1842.017最低价
成分股: 99只领涨股: PFE+6.09%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PFE辉瑞
27.1801.560+6.09%9752.16万26.21亿26.33025.62027.45026.0201539.08亿1536.71亿56.63亿56.54亿+3.46%+6.92%-0.15%+2.30%-10.52%-25.67%-4.17%6.07%1.73%亏损73.465.58%药品制造商 - 一般
JNJ强生
151.1806.590+4.56%1447.37万21.79亿148.735144.590151.850147.6203643.11亿3635.91亿24.10亿24.05亿+1.78%+4.43%-2.00%-2.23%+1.76%-4.32%-2.81%3.15%0.60%9.4811.022.93%药品制造商 - 一般
HUM哈门那
314.21012.120+4.01%262.58万8.24亿299.500302.090320.540298.606378.63亿377.31亿1.21亿1.20亿-0.56%-2.86%+2.00%-12.74%-36.64%-40.20%-31.19%1.13%2.19%19.3515.717.26%医疗计划
VOYAVoya金融
70.5502.390+3.51%163.03万1.15亿70.75068.16071.95069.87071.50亿71.15亿1.01亿1.01亿+1.38%+4.58%-2.20%-0.71%+4.61%+4.12%-2.74%1.98%1.62%10.0413.023.05%金融集团
AEP美国电力
88.1502.120+2.46%534.47万4.70亿85.76086.03089.36085.700464.66亿463.82亿5.27亿5.26亿+2.06%+8.51%+4.53%+16.10%+14.37%+1.18%+9.78%3.88%1.02%16.4220.794.25%公用事业 - 受监管电力
NEE新纪元能源
68.6101.640+2.45%1399.30万9.56亿66.87066.97068.86066.7401409.61亿1402.65亿20.55亿20.44亿+3.08%+7.56%+9.69%+23.71%+19.40%-6.17%+13.99%2.80%0.68%18.7519.063.17%公用事业 - 受监管电力
AMZN亚马逊
179.0004.000+2.29%9464.51万170.73亿181.635175.000185.150176.5601.86万亿1.66万亿104.03亿92.56亿+1.36%-1.26%-1.87%+5.10%+25.43%+72.70%+17.81%--1.02%61.7261.724.91%互联网零售
METAMeta Platforms
439.1909.020+2.10%2034.49万89.36亿428.600430.170449.960427.1101.11万亿9614.85亿25.37亿21.89亿-11.01%-11.13%-13.33%-4.30%+37.90%+85.49%+24.21%0.11%0.93%25.2729.545.31%互联网内容与信息
WSTWest Pharmaceutical Services
363.4305.950+1.66%57.91万2.10亿356.400357.480368.460355.650264.73亿262.95亿7284.32万7235.32万-5.78%-3.64%-6.08%-8.55%+10.12%-1.14%+3.32%0.21%0.80%47.9546.123.58%医疗设备和用品
SBACSBA通信公司
189.1203.000+1.61%168.58万3.18亿188.700186.120194.530183.640204.02亿201.59亿1.08亿1.07亿-4.96%-3.62%-11.89%-12.70%-13.21%-20.25%-25.12%1.87%1.58%37.0841.025.85%房地产投资信托 - 专业
DUK杜克能源
99.7801.520+1.55%486.20万4.85亿97.95098.260100.56097.490769.76亿767.73亿7.71亿7.69亿+0.83%+5.59%+3.97%+5.95%+14.34%+7.15%+3.99%4.07%0.63%28.1928.193.12%公用事业 - 受监管电力
CHTR特许通讯
259.7003.760+1.47%127.04万3.29亿255.880255.940263.240253.910374.05亿245.37亿1.44亿9448.19万-1.89%+0.65%-5.80%-14.47%-37.12%-27.23%-33.18%--1.35%8.418.663.65%电信服务
MSFT微软
394.9405.610+1.44%2356.25万93.14亿392.610389.330401.720390.3102.94万亿2.93万亿74.32亿74.21亿-3.45%-4.10%-6.07%-2.46%+9.97%+30.81%+5.22%0.72%0.32%34.2240.802.93%软件 - 基础架构
WTW韦莱韬悦
254.7003.560+1.42%48.62万1.24亿250.970251.140257.070250.556260.39亿259.19亿1.02亿1.02亿-3.70%-1.76%-5.42%+2.02%+8.43%+14.25%+5.94%1.33%0.48%25.7325.602.59%保险经纪人
SO美国南方公司
74.5201.020+1.39%524.19万3.90亿73.37573.50075.13073.200815.72亿810.21亿10.95亿10.87亿+0.83%+6.76%+4.99%+12.10%+10.69%+5.80%+7.40%3.73%0.48%20.5920.592.63%公用事业 - 受监管电力
HON霍尼韦尔
195.3002.570+1.33%508.48万9.94亿191.970192.730197.180191.9011271.77亿1208.90亿6.51亿6.19亿+0.26%+2.60%-1.35%+1.74%+5.85%+0.86%-6.36%2.16%0.82%22.6323.062.74%企业集团
AMGN安进
277.3703.430+1.25%232.39万6.44亿274.180273.940279.840273.3811487.74亿1483.38亿5.36亿5.35亿+1.60%+5.04%+1.07%-13.18%+3.92%+25.03%-2.94%3.07%0.44%22.2122.212.36%药品制造商 - 一般
TMO赛默飞世尔
574.9906.270+1.10%117.20万6.73亿569.860568.720581.900568.4002194.82亿2189.68亿3.82亿3.81亿-0.42%+5.07%-0.18%+4.31%+25.37%+4.75%+8.40%0.25%0.31%36.8837.222.37%诊断与研究
MSCIMSCI Inc
470.0304.240+0.91%92.01万4.34亿465.540465.790480.480463.352372.38亿360.00亿7922.42万7659.07万+1.16%-8.17%-12.96%-19.21%-4.95%+2.03%-16.67%1.22%1.20%32.1132.663.68%财务数据与证券交易所
MDT美敦力
80.8900.650+0.81%536.61万4.34亿79.99080.24081.73079.9901074.08亿1072.24亿13.28亿13.26亿+0.63%+2.29%-4.84%-5.98%+13.47%-7.82%-0.99%3.40%0.41%25.6828.682.17%医疗设备
CTAS信达思
663.5905.250+0.80%30.87万2.05亿656.680658.340670.470656.680673.30亿571.73亿1.01亿8615.78万-0.08%-0.74%-2.25%+8.03%+26.70%+46.34%+10.36%0.78%0.36%45.8051.082.10%专业商务服务
TMUST-Mobile US
165.4701.300+0.79%602.08万9.97亿164.500164.170166.500163.9851939.07亿845.12亿11.72亿5.11亿+0.79%+3.36%+1.35%+2.54%+13.41%+19.26%+3.62%0.79%1.18%22.5123.881.53%电信服务
MS摩根士丹利
91.5400.700+0.77%471.49万4.31亿91.28090.84092.48090.7301489.36亿1140.01亿16.27亿12.45亿-1.56%+2.56%-0.66%+7.56%+23.55%+12.46%+0.05%3.63%0.38%16.6417.671.93%资本市场
BILLBILL Holdings
62.8000.440+0.71%159.47万1.01亿61.85062.36064.84061.67766.02亿60.54亿1.05亿9640.03万+2.26%+0.61%+0.05%-17.34%-0.63%-20.13%-23.03%--1.65%亏损亏损5.07%软件 - 应用
AZN阿斯利康
76.4100.530+0.70%491.17万3.75亿76.34075.88076.80075.9602369.05亿2360.23亿31.00亿30.89亿+7.32%+11.50%+14.37%+19.10%+21.97%+4.70%+15.20%1.90%0.16%37.7340.111.11%药品制造商 - 一般
GOOGL谷歌-A
163.8601.080+0.66%3349.32万55.21亿164.300162.780167.120163.0902.02万亿1.80万亿123.58亿109.81亿+2.97%+5.40%+5.77%+14.05%+25.11%+55.45%+17.30%--0.31%25.1328.252.48%互联网内容与信息
ROP儒博实业
514.7603.300+0.65%76.78万3.97亿512.000511.460523.350511.115551.00亿547.97亿1.07亿1.06亿-4.32%-2.22%-5.36%-5.57%+1.81%+13.42%-5.31%0.56%0.72%37.3639.932.39%软件 - 应用
BMY施贵宝
44.2100.270+0.61%1324.72万5.85亿43.97043.94044.47043.728896.18亿894.36亿20.27亿20.23亿-9.52%-7.59%-14.29%-6.79%-13.48%-30.81%-11.82%5.29%0.66%亏损11.451.69%药品制造商 - 一般
GOOG谷歌-C
165.5700.930+0.56%2522.32万42.04亿166.180164.640168.810164.9002.05万亿1.83万亿123.58亿110.26亿+2.77%+5.54%+5.88%+14.24%+25.05%+56.02%+17.48%--0.23%25.3928.552.38%互联网内容与信息
MCD麦当劳
274.4301.390+0.51%484.36万13.24亿271.380273.040276.430270.0501978.65亿1971.94亿7.21亿7.19亿-0.84%+1.66%-0.40%-3.49%+3.34%-4.94%-6.92%2.32%0.67%23.3223.742.34%餐厅

评论

阅读更多