概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1291.954
  • +5.799+0.45%
收盘价 05/10 16:00 (美东)
1298.463最高价1286.712最低价
成分股: 46只领涨股: USD+2.06%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
USDProShares Ultra半导体
92.9301.880+2.06%24.84万2322.97万93.28091.05095.50092.1907.90亿7.90亿850.00万850.00万+3.29%+2.49%-0.28%+17.40%+99.61%+260.51%+70.76%0.03%2.92%1.000.003.64%
SMH半导体指数ETF-VanEck
223.3003.320+1.51%612.66万13.69亿222.960219.980225.440222.430188.91亿188.91亿8460.00万8460.00万+2.56%+2.60%+1.19%+9.84%+38.83%+82.79%+27.69%0.47%7.24%1.010.001.37%
IYZ美国电信ETF-iShares
21.4400.260+1.23%17.49万374.20万21.19521.18021.47021.1902.17亿2.17亿1010.00万1010.00万+2.63%+3.62%+3.33%-3.25%+2.61%+2.95%-5.17%2.33%1.73%1.020.001.32%
EFNLiShares MSCI Finland Capped Investable M
37.4220.352+0.95%548.002.05万37.38937.07037.42237.3502245.33万2245.33万60.00万60.00万+3.01%+4.94%+7.22%+11.06%+12.82%+3.29%+4.53%4.12%0.09%1.110.000.19%
NORWGlobal X MSCI挪威ETF
26.0520.210+0.81%7339.0019.12万26.11025.84226.11026.0005210.38万5210.38万200.00万200.00万+3.42%+5.04%+4.17%+10.60%+11.97%+14.70%+2.27%5.15%0.37%1.010.000.43%
FTXGFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF
25.0490.201+0.81%2488.006.22万24.94024.84825.05024.9354508.89万4508.89万180.00万180.00万+2.15%+2.24%+5.34%+8.11%+8.34%-5.41%+3.64%4.25%0.14%1.010.000.46%
EUFN欧洲金融指数ETF-iShares MSCI
23.5400.180+0.77%21.50万505.93万23.54023.36023.59023.48815.44亿15.44亿6560.00万6560.00万+3.98%+4.81%+7.54%+15.62%+22.46%+28.68%+12.31%4.46%0.33%1.010.000.44%
IXGiShares安硕全球金融分类ETF
87.2750.599+0.69%1.03万89.81万87.32086.67687.52087.1604.10亿4.10亿470.00万470.00万+2.87%+3.66%+5.58%+9.34%+20.50%+29.35%+11.07%2.36%0.22%1.020.000.42%
AQWAGLOBAL X CLEAN WATER ETF
18.2100.119+0.66%4993.009.08万18.22018.09118.22018.1401092.60万1092.60万60.00万60.00万+3.86%+6.62%+8.07%+11.31%+20.85%+24.65%+11.34%1.37%0.83%1.080.000.44%
FKUFirst Trust英国AlphaDEX基金
38.5500.241+0.63%580.002.23万38.36038.30938.55038.3506553.50万6553.50万170.00万170.00万+2.43%+3.71%+6.03%+10.72%+17.66%+16.34%+5.71%3.86%0.03%1.010.000.52%
EWN荷兰ETF-iShares MSCI
50.6500.280+0.56%4.17万211.08万50.58050.37050.77050.5662.89亿2.89亿570.00万570.00万+2.84%+4.63%+5.06%+8.62%+22.56%+23.64%+13.49%1.58%0.73%1.010.000.41%
DMXFISHARES ESG ADVANCED MSCI EAFE ETF
68.2850.345+0.51%1.70万116.51万68.38067.94068.61568.0806.56亿6.56亿960.00万960.00万+2.15%+3.71%+3.76%+5.51%+15.65%+15.01%+6.89%2.14%0.18%1.010.000.79%
PHOPower Shares水资源投资组合
68.1900.310+0.46%6.78万461.84万68.13067.88068.24067.92022.03亿22.03亿3230.00万3230.00万+3.08%+5.48%+6.61%+9.54%+23.60%+29.04%+12.15%0.50%0.21%1.010.000.47%
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.2100.180+0.37%11.35万558.66万49.28049.03049.38549.14147.04亿47.04亿9560.00万9560.00万+1.57%+4.24%+5.06%+5.26%+9.42%+5.44%+0.23%4.20%0.12%1.010.000.50%
PIOPowerShares环球水资源投资组合
42.6700.150+0.35%1.70万72.69万42.76042.52042.77042.6002.90亿2.90亿680.00万680.00万+1.79%+3.97%+4.17%+8.16%+21.24%+22.30%+7.97%0.76%0.25%1.000.000.40%
EPP亚太地区(除日本)ETF-iShares
43.8300.130+0.30%25.98万1141.09万44.00043.70044.02543.80019.59亿19.59亿4470.00万4470.00万+1.36%+4.11%+5.26%+5.72%+10.54%+5.31%+0.97%4.06%0.58%1.010.000.52%
FLGBFranklin FTSE United Kingdom ETF
27.4600.070+0.26%7.26万199.50万27.55027.39027.55027.4407.41亿7.41亿2700.00万2700.00万+2.31%+3.74%+6.77%+12.31%+17.11%+14.46%+9.21%3.62%0.27%1.010.000.40%
EASGXtrackers MSCI EAFE ESG Leaders Equity ETF
31.4800.080+0.25%695.002.19万31.48031.40031.48131.4615036.80万5036.80万160.00万160.00万+1.61%+3.16%+4.31%+6.44%+14.70%+12.13%+6.68%2.36%0.04%1.020.000.06%
EWU英国ETF-iShares MSCI
36.1500.090+0.25%53.71万1942.92万36.24036.06036.24536.13028.20亿28.20亿7800.00万7800.00万+2.29%+3.79%+7.21%+12.86%+16.94%+13.47%+9.38%3.79%0.69%1.020.000.32%
FDDFirst Trust Stoxx European Select Dividend Index Fund
12.4200.030+0.24%3.81万47.31万12.44012.39012.46012.4101.65亿1.65亿1330.00万1330.00万+2.60%+3.89%+6.02%+12.31%+13.88%+12.77%+3.28%6.71%0.29%1.010.000.40%
PGFInvesco优先金融股指数ETF
14.7100.020+0.14%6.07万89.14万14.70014.69014.71614.6309.00亿9.00亿6120.00万6120.00万-0.94%+0.96%+0.83%-0.46%+7.21%+12.38%+3.05%6.29%0.10%1.000.000.58%
NUDMNuShares ESG International Developed Markets Equity ETF
31.2000.040+0.13%1.36万42.53万31.15131.16031.29031.1084.27亿4.27亿1370.00万1370.00万+1.46%+2.97%+4.14%+6.89%+15.22%+11.86%+6.05%2.96%0.10%1.010.000.58%
EDENiShares安硕 MSCI丹麦ETF
124.0590.106+0.09%2468.0030.69万124.170123.953124.490123.9562.98亿2.98亿240.00万240.00万+3.25%+3.63%+4.97%+5.90%+20.21%+14.04%+10.62%1.73%0.10%1.010.000.43%
PREFPrincipal Spectrum Preferred Securities Active ETF
18.1450.015+0.08%16.54万300.21万18.19018.13018.19018.1408.66亿8.66亿4770.00万4770.00万+0.53%+1.71%+1.43%+4.10%+9.76%+16.74%+5.29%4.59%0.35%1.010.000.28%
FLTRVanEck IG Floating Rate ETF
25.4300.020+0.08%33.39万848.69万25.41025.41025.43025.41015.72亿15.72亿6180.00万6180.00万+0.16%+0.22%+0.50%+1.81%+4.26%+8.06%+3.23%6.24%0.54%1.000.000.08%
PQDIPRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE ETF
18.6300.010+0.05%779.001.45万18.60018.62018.64018.6002421.90万2421.90万130.00万130.00万+0.59%+1.50%+1.53%+3.14%+8.33%+15.79%+4.38%5.05%0.06%1.000.000.22%
GRIDFirst Trust Nasdaq Clean Edge Smart GRID Infrastructure Index
118.3400.040+0.03%8.09万958.73万119.190118.300119.270118.13212.19亿12.19亿1030.00万1030.00万+2.96%+4.19%+5.64%+13.11%+26.04%+23.21%+13.12%1.11%0.79%1.010.000.96%
EIRLiShares安硕MSCI爱尔兰ETF
69.3020.010+0.01%1427.009.90万69.38069.29269.40069.2261.18亿1.18亿170.00万170.00万+0.96%+2.22%+3.82%+7.78%+26.21%+24.34%+13.37%0.88%0.08%1.000.000.25%
FLOT浮动利率债ETF-iShares
50.9650.005+0.01%60.66万3091.35万50.96050.96050.97050.95073.54亿73.54亿1.44亿1.44亿+0.13%+0.34%+0.52%+1.67%+3.95%+7.56%+2.69%5.87%0.42%1.000.000.04%
FLRNSPDR彭博巴克莱投资级浮息券指数
30.7600.0000.00%37.04万1139.57万30.77030.76030.77030.76023.81亿23.81亿7740.00万7740.00万+0.10%+0.25%+0.45%+1.62%+3.33%+6.89%+2.53%5.82%0.48%1.000.000.03%

评论

阅读更多