概念板块个股详情
软件外包 添加自选

  • 1436.199
  • -12.731-0.88%
收盘价 04/26 16:00 (美东)
1450.254最高价1435.925最低价
成分股: 9只领涨股: ADSK+0.71%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ADSK欧特克
217.9301.530+0.71%127.79万2.79亿215.770216.400219.365215.500466.19亿464.77亿2.14亿2.13亿+0.66%-8.04%-16.32%-14.14%+9.38%+11.88%-10.49%--0.60%52.0152.011.79%软件 - 应用
NTAP美国网存
101.3300.390+0.39%212.48万2.15亿101.180100.940102.045100.240209.12亿208.20亿2.06亿2.05亿+3.45%-0.47%-3.01%+16.75%+37.03%+65.00%+16.16%1.97%1.03%23.0817.501.79%电脑硬件
CTSH高知特
66.9400.180+0.27%281.89万1.89亿66.45066.76067.20066.450332.82亿331.93亿4.97亿4.96亿-0.74%-3.35%-8.66%-12.86%+6.02%+14.02%-11.03%1.73%0.57%15.9015.901.12%信息技术服务
FFIVF5 Inc
181.9400.090+0.05%39.18万7141.06万182.510181.850183.270181.880106.99亿106.11亿5880.62万5832.41万+2.60%-3.22%-4.04%-0.96%+19.02%+35.41%+1.65%--0.67%23.7227.780.76%软件 - 基础架构
VRSKVerisk分析
221.140-1.650-0.74%81.57万1.81亿220.660222.790223.610220.660315.66亿314.78亿1.43亿1.42亿-0.62%-0.62%-6.19%-8.29%-3.50%+14.61%-7.26%0.61%0.57%53.0353.031.32%咨询服务
EFX艾可菲
223.420-2.860-1.26%88.01万1.98亿226.790226.280227.900223.200276.17亿274.95亿1.24亿1.23亿+3.34%-9.54%-16.48%-8.42%+26.01%+7.99%-9.52%0.70%0.72%49.7650.782.08%咨询服务
ADP自动数据处理
243.070-3.270-1.33%155.55万3.80亿244.100246.340246.710242.960998.51亿996.35亿4.11亿4.10亿-0.10%-0.32%-2.67%-0.53%+12.54%+13.01%+4.94%2.12%0.38%28.3029.611.52%人员配备和就业服务
PBI必能宝
4.130-0.090-2.13%69.96万290.99万4.2504.2204.2504.1207.34亿6.39亿1.78亿1.55亿+3.51%+1.47%-4.62%+1.80%+6.48%+24.36%-4.91%4.84%0.45%亏损亏损3.08%综合货运与物流
ROP儒博实业
526.780-13.630-2.52%85.61万4.54亿530.380540.410540.290526.520563.87亿560.76亿1.07亿1.06亿-1.42%-1.69%-5.94%-1.77%+6.93%+16.49%-3.10%0.54%0.80%38.2340.872.55%软件 - 应用