概念板块个股详情
页岩油 添加自选

  • 1643.853
  • -26.579-1.59%
收盘价 05/01 16:00 (美东)
1670.832最高价1635.238最低价
成分股: 15只领涨股: PXD-0.62%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PXD先锋自然资源
267.660-1.660-0.62%633.47万16.93亿268.750269.320271.720263.690625.45亿620.21亿2.34亿2.32亿-2.85%-0.05%-0.77%+19.65%+16.75%+35.23%+20.33%5.22%2.73%13.2413.242.98%石油和天然气勘探及生产
CVX雪佛龙
159.630-1.640-1.02%771.50万12.33亿160.780161.270161.450158.9002948.88亿2743.07亿18.47亿17.18亿-2.41%+2.07%-0.50%+5.94%+12.92%+6.00%+8.19%3.86%0.45%14.6914.051.58%石油和天然气综合
COP康菲石油
124.340-1.280-1.02%543.31万6.76亿125.080125.620125.730123.4201456.15亿1453.16亿11.71亿11.69亿-3.82%-3.11%-5.54%+13.87%+9.21%+35.07%+7.89%3.14%0.47%13.7213.721.84%石油和天然气勘探及生产
MUR墨菲石油
44.180-0.460-1.03%168.86万7458.89万44.69044.64044.87043.68067.41亿63.57亿1.53亿1.44亿-4.41%-2.43%-8.66%+18.15%+2.49%+33.05%+4.35%2.49%1.17%10.4710.472.67%石油和天然气勘探及生产
OVVOvintiv
50.730-0.590-1.15%240.15万1.22亿51.07051.32051.29049.965136.44亿135.62亿2.69亿2.67亿-4.10%-1.97%-6.26%+24.03%+12.68%+58.25%+16.18%2.27%0.90%6.426.422.58%石油和天然气勘探及生产
DVN戴文能源
50.400-0.780-1.52%850.49万4.28亿50.96051.18051.15049.775318.85亿316.35亿6.33亿6.28亿-3.26%-2.46%-4.49%+25.02%+14.32%+8.22%+12.30%5.69%1.36%8.638.632.69%石油和天然气勘探及生产
EOGEOG能源
129.950-2.180-1.65%340.81万4.43亿131.040132.130131.780128.870747.49亿745.27亿5.75亿5.74亿-4.17%-1.85%-2.20%+19.32%+8.90%+21.87%+9.03%2.54%0.59%10.0010.002.20%石油和天然气勘探及生产
XOM埃克森美孚
116.030-2.240-1.89%2778.98万32.39亿118.280118.270118.470115.6604575.07亿4566.53亿39.43亿39.36亿-4.15%-2.19%-2.74%+15.32%+13.41%+11.36%+17.13%3.21%0.71%14.2213.052.38%石油和天然气综合
CNX康索尔能源
22.930-0.590-2.51%272.04万6253.56万23.55023.52023.63022.82035.14亿34.35亿1.53亿1.50亿-5.29%-3.86%-5.05%+15.98%+7.40%+57.49%+14.65%--1.82%4.232.553.44%石油和天然气勘探及生产
FANGDiamondback Energy
196.010-5.120-2.55%287.52万5.62亿203.000201.130203.500193.185349.57亿347.50亿1.78亿1.77亿-4.50%-2.56%-3.55%+33.22%+28.25%+60.03%+28.53%4.14%1.62%11.0511.305.13%石油和天然气勘探及生产
OXY西方石油
64.450-1.690-2.56%866.34万5.59亿65.68066.14065.99063.685571.33亿569.29亿8.86亿8.83亿-4.28%-2.32%-4.81%+13.52%+7.79%+10.68%+8.33%1.12%0.98%16.5316.533.49%石油和天然气勘探及生产
MRO马拉松石油
26.100-0.750-2.79%1148.05万3.01亿26.74026.85026.81925.870149.16亿148.62亿5.71亿5.69亿-5.19%-5.71%-11.53%+17.49%+3.17%+19.25%+8.54%1.57%2.02%10.7910.203.54%石油和天然气勘探及生产
APA阿帕奇石油
30.500-0.940-2.99%763.86万2.34亿31.09031.44031.37030.150113.32亿112.73亿3.72亿3.70亿-4.84%-4.72%-12.70%+3.11%-18.62%-8.18%-13.63%3.28%2.07%3.303.303.88%石油和天然气勘探及生产
EQTEQT能源
38.660-1.430-3.57%834.25万3.23亿39.80040.09039.81038.295170.72亿167.00亿4.42亿4.32亿-1.95%+7.27%+3.95%+13.63%-4.72%+24.78%+0.46%1.59%1.93%28.649.163.78%石油和天然气勘探及生产
RRC山脉资源
34.550-1.360-3.79%248.48万8588.54万35.81035.91035.81034.19083.83亿82.06亿2.43亿2.37亿-8.53%-0.49%-1.68%+22.95%+2.09%+43.89%+13.78%0.93%1.05%17.289.684.51%石油和天然气勘探及生产

新闻