概念板块个股详情
页岩油 添加自选

  • 1610.726
  • +0.457+0.03%
收盘价 05/24 16:00 (美东)
1627.485最高价1606.812最低价
成分股: 14只领涨股: CNX+0.89%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CNX康索尔能源
24.8300.220+0.89%175.15万4333.56万24.70024.61024.84024.57038.05亿37.20亿1.53亿1.50亿+2.18%+6.75%+3.46%+18.52%+17.85%+60.50%+24.15%--1.17%4.582.761.10%石油和天然气勘探及生产
FANGDiamondback Energy
193.4601.500+0.78%68.85万1.33亿193.760191.960194.880193.170345.02亿343.08亿1.78亿1.77亿-2.13%-3.37%-5.96%+8.86%+28.79%+55.84%+28.12%4.20%0.39%10.9111.160.89%石油和天然气勘探及生产
EQTEQT能源
40.1500.240+0.60%692.03万2.79亿40.05039.91040.84039.950177.30亿173.47亿4.42亿4.32亿-2.48%+3.13%-0.75%+8.49%+0.62%+13.01%+4.73%1.53%1.60%29.749.512.23%石油和天然气勘探及生产
CVX雪佛龙
157.7500.810+0.52%447.77万7.07亿158.080156.940158.970157.3002914.15亿2715.97亿18.47亿17.22亿-3.02%-3.91%-3.95%+4.82%+11.24%+6.66%+7.99%3.90%0.26%14.5113.891.06%石油和天然气综合
MUR墨菲石油
41.9900.130+0.31%122.73万5156.26万42.17041.86042.31041.77064.07亿60.42亿1.53亿1.44亿-2.53%-4.42%-8.95%+6.59%-1.51%+18.40%-0.12%2.68%0.85%11.709.951.29%石油和天然气勘探及生产
OVVOvintiv
48.2900.010+0.02%221.91万1.07亿48.57048.28048.76548.070128.93亿128.13亿2.67亿2.65亿-3.01%-3.30%-9.33%-1.70%+10.68%+44.08%+10.59%2.48%0.84%6.746.111.44%石油和天然气勘探及生产
OXY西方石油
61.950-0.010-0.02%461.67万2.87亿62.20061.96062.48061.750549.27亿547.27亿8.87亿8.83亿-2.30%-2.55%-8.60%+2.58%+6.02%+6.44%+4.13%1.23%0.52%16.9715.881.18%石油和天然气勘探及生产
XOM埃克森美孚
113.420-0.090-0.08%1221.29万13.88亿114.840113.510115.080113.0355087.94亿5080.09亿44.86亿44.79亿-5.20%-3.07%-3.07%+9.40%+12.05%+11.86%+15.43%3.28%0.27%13.9012.761.80%石油和天然气综合
DVN戴文能源
48.150-0.080-0.17%403.94万1.95亿48.48048.23048.68048.015304.31亿301.86亿6.32亿6.27亿-2.96%-3.93%-8.65%+10.31%+9.50%+5.41%+7.29%5.03%0.64%9.178.241.38%石油和天然气勘探及生产
COP康菲石油
117.250-0.400-0.34%285.11万3.35亿118.390117.650118.590116.8601371.28亿1368.56亿11.70亿11.67亿-3.66%-3.82%-9.40%+4.85%+3.13%+19.69%+2.39%3.05%0.24%13.2812.941.47%石油和天然气勘探及生产
RRC山脉资源
35.780-0.160-0.45%209.90万7529.95万36.05035.94036.27035.63086.81亿84.92亿2.43亿2.37亿-5.29%+0.70%-4.10%+13.44%+9.89%+24.66%+17.83%0.89%0.88%17.8910.021.78%石油和天然气勘探及生产
APA阿帕奇石油
29.360-0.160-0.54%393.36万1.16亿29.74029.52029.94029.340108.98亿108.41亿3.71亿3.69亿-4.92%-3.36%-9.63%-0.68%-17.59%-9.60%-16.86%3.41%1.07%3.303.172.03%石油和天然气勘探及生产
EOGEOG能源
123.270-0.760-0.61%373.09万4.61亿124.630124.030125.580122.980708.45亿706.12亿5.75亿5.73亿-5.13%-5.25%-9.16%+8.43%+2.50%+16.55%+3.42%2.75%0.65%9.749.482.10%石油和天然气勘探及生产
MRO马拉松石油
25.560-0.210-0.81%733.16万1.88亿25.94025.77026.05525.485144.17亿143.61亿5.64亿5.62亿-2.48%-3.47%-7.57%+5.84%+1.37%+11.78%+6.74%1.64%1.31%10.569.982.21%石油和天然气勘探及生产