概念板块个股详情
页岩油 添加自选

  • 1520.272
  • +17.193+1.14%
收盘价 03/01 16:00 美东
1529.726最高价1504.596最低价
成分股: 15只领涨股: APA+2.08%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
APA阿帕奇石油
30.4100.620+2.08%626.70万1.91亿30.21029.79030.66529.93591.70亿91.12亿3.02亿3.00亿+1.27%-2.69%-1.27%-14.41%-30.32%-24.07%-14.55%3.29%2.09%3.293.292.45%石油和天然气勘探及生产
OVVOvintiv
50.4000.990+2.00%369.58万1.86亿49.65049.41050.72049.460135.84亿135.07亿2.70亿2.68亿+9.64%+14.21%+19.69%+16.19%+7.95%+12.46%+14.75%2.28%1.38%6.386.382.55%石油和天然气勘探及生产
PXD先锋自然资源
237.2704.640+1.99%219.17万5.20亿234.750232.630238.430234.704554.32亿549.53亿2.34亿2.32亿+3.18%+3.60%+4.96%+4.14%+1.83%+18.71%+6.67%5.88%0.95%11.7411.741.60%石油和天然气勘探及生产
MUR墨菲石油
40.4500.780+1.97%190.82万7705.47万40.11039.67040.60039.96061.79亿58.02亿1.53亿1.43亿+2.69%+2.90%+5.73%-4.86%-11.81%+0.16%-4.46%2.72%1.33%9.599.591.61%石油和天然气勘探及生产
RRC山脉资源
32.1400.520+1.64%244.17万7839.00万31.75031.62032.41031.53077.82亿76.39亿2.42亿2.38亿+3.15%+6.67%+10.83%+1.57%-0.57%+16.43%+5.58%1.00%1.03%9.009.002.78%石油和天然气勘探及生产
COP康菲石油
114.2401.700+1.51%509.44万5.84亿113.800112.540115.529113.6301343.93亿1341.15亿11.76亿11.74亿+2.45%+2.92%+3.30%+0.46%-4.82%+10.44%-0.87%3.42%0.43%12.6112.611.69%石油和天然气勘探及生产
FANGDiamondback Energy
185.1702.650+1.45%177.43万3.28亿183.340182.520185.780183.150330.43亿328.70亿1.78亿1.78亿+5.00%+3.73%+21.25%+20.35%+21.24%+30.45%+19.40%4.31%1.00%10.6810.681.44%石油和天然气勘探及生产
MRO马拉松石油
24.6000.350+1.44%879.04万2.16亿24.40024.25024.71024.290141.99亿141.45亿5.77亿5.75亿+3.45%+6.35%+9.08%-1.37%-9.10%-5.65%+2.30%1.67%1.53%9.619.611.73%石油和天然气勘探及生产
EOGEOG能源
116.1001.640+1.43%299.84万3.48亿115.700114.460116.730115.290673.38亿670.15亿5.80亿5.77亿+3.79%+1.62%+3.11%-3.64%-10.15%+0.19%-3.25%2.84%0.52%8.938.931.26%石油和天然气勘探及生产
XOM埃克森美孚
105.8401.320+1.26%1846.01万19.55亿105.720104.520106.390105.3754199.57亿4188.57亿39.68亿39.57亿+1.93%+2.03%+4.33%+4.29%-6.75%-2.82%+6.85%3.48%0.47%11.9111.910.97%石油和天然气综合
OXY西方石油
61.3600.750+1.24%766.20万4.70亿60.97560.61061.59560.825539.66亿537.63亿8.79亿8.76亿+2.23%+2.08%+7.05%+6.39%-5.70%+1.37%+2.76%1.17%0.87%15.7315.731.27%石油和天然气勘探及生产
DVN戴文能源
44.3900.330+0.75%1203.32万5.35亿44.45044.06044.79044.075281.88亿279.69亿6.35亿6.30亿+1.16%+2.78%+6.20%+1.11%-13.37%-16.85%-2.01%6.47%1.91%7.607.601.62%石油和天然气勘探及生产
CNX康索尔能源
21.0900.140+0.67%237.84万4998.60万20.95020.95021.25520.78032.01亿31.27亿1.52亿1.48亿+1.74%+5.56%+4.25%+0.91%-6.06%+29.23%+5.45%--1.60%2.352.352.27%石油和天然气勘探及生产
CVX雪佛龙
152.8100.800+0.53%745.91万11.42亿153.050152.010154.350152.2502838.09亿2641.90亿18.57亿17.29亿-1.20%-1.07%+4.45%+6.63%-6.64%-3.53%+3.57%3.95%0.43%13.4513.451.38%石油和天然气综合
EQTEQT能源
37.010-0.140-0.38%928.17万3.44亿37.17037.15037.41036.820163.00亿159.68亿4.40亿4.31亿0.00%+7.80%+6.05%-4.59%-12.15%+9.54%-3.83%1.64%2.15%8.778.771.59%

新闻