概念板块个股详情
天然气 添加自选

天然气概念股包含天然气产业链的主要美股上市公司。

  • 1611.375
  • -21.953-1.34%
收盘价 04/12 16:00 (美东)
1657.030最高价1603.373最低价
成分股: 15只领涨股: UNTC+0.63%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UNTCUNIT CORP
38.2500.240+0.63%1.67万63.77万38.00038.01038.40038.0003.74亿2.38亿977.40万622.02万-1.75%+3.38%-0.05%-1.50%+6.20%+46.19%-8.52%19.61%0.27%1.511.511.05%
OXY西方石油
69.010-0.250-0.36%1469.95万10.30亿69.94069.26071.18568.720611.75亿609.57亿8.86亿8.83亿-0.35%+6.19%+10.27%+23.19%+4.55%+8.38%+15.99%1.04%1.66%17.6917.693.56%石油和天然气勘探及生产
TRGPTarga Resources
114.690-0.640-0.55%213.86万2.47亿116.280115.330117.610114.120255.23亿250.90亿2.23亿2.19亿-1.10%+2.41%+8.57%+41.56%+32.31%+50.90%+32.79%1.61%0.98%31.3431.343.03%石油和天然气中游
EQTEQT能源
37.250-0.240-0.64%558.06万2.09亿37.73037.49038.41037.130164.17亿160.60亿4.41亿4.31亿+2.11%+0.49%+10.27%+4.06%-12.83%+14.27%-3.20%1.63%1.29%8.838.833.41%石油和天然气勘探及生产
CTRACoterra Energy
27.640-0.200-0.72%457.04万1.27亿28.00027.84028.49027.510207.66亿204.48亿7.51亿7.40亿-2.40%-0.86%+3.91%+13.30%-5.18%+10.62%+9.17%4.23%0.62%12.9812.983.52%石油和天然气勘探及生产
OKE欧尼克(万欧卡)
78.700-0.640-0.81%369.28万2.92亿79.53079.34080.25078.340459.32亿457.69亿5.84亿5.82亿-1.19%-1.83%+2.06%+15.58%+17.04%+24.41%+13.67%4.85%0.64%14.3614.362.41%石油和天然气中游
DVN戴文能源
53.420-0.480-0.89%980.87万5.31亿54.47053.90055.09053.260339.22亿336.57亿6.35亿6.30亿+0.28%+6.46%+11.62%+31.23%+11.43%+0.93%+19.03%5.37%1.56%9.159.153.40%石油和天然气勘探及生产
XOM埃克森美孚
120.370-1.420-1.17%2155.62万26.20亿122.950121.790123.750119.6704764.56亿4751.99亿39.58亿39.48亿-0.82%+3.55%+7.98%+25.27%+8.48%+7.44%+21.51%3.06%0.55%13.5413.543.35%石油和天然气综合
KMI金德尔摩根
18.130-0.220-1.20%1550.63万2.83亿18.39018.35018.54018.065402.37亿350.33亿22.19亿19.32亿-1.79%-1.15%+3.25%+4.95%+10.25%+8.77%+4.48%6.21%0.80%17.1017.102.59%石油和天然气中游
COP康菲石油
131.200-1.720-1.29%495.53万6.55亿134.280132.920135.180130.3901536.48亿1533.33亿11.71亿11.69亿-1.74%+3.08%+9.53%+22.84%+5.08%+26.22%+13.84%2.98%0.42%14.4814.483.60%石油和天然气勘探及生产
WMB威廉姆斯
38.080-0.520-1.35%790.61万3.03亿38.79038.60039.20037.910463.98亿461.44亿12.18亿12.12亿-2.93%-2.28%+3.25%+13.51%+9.84%+32.13%+10.77%4.70%0.65%14.6514.653.34%石油和天然气中游
PXD先锋自然资源
270.800-3.940-1.43%196.29万5.35亿277.000274.740278.830269.550632.65亿627.35亿2.34亿2.32亿-0.73%+3.16%+8.12%+26.10%+8.70%+23.60%+21.75%5.16%0.85%13.4013.403.38%石油和天然气勘探及生产
PSXPhillips 66
162.490-2.920-1.77%200.24万3.27亿166.350165.410166.470161.880690.22亿687.53亿4.25亿4.23亿-4.84%-0.52%+5.25%+27.59%+43.39%+58.62%+22.93%2.58%0.47%10.5010.502.78%石油和天然气精炼与营销
CVX雪佛龙
158.960-2.930-1.81%1107.10万17.74亿162.290161.890163.870158.0452936.50亿2731.65亿18.47亿17.18亿-1.63%+0.77%+2.09%+12.28%-3.97%-4.00%+7.73%3.80%0.64%13.9913.993.60%石油和天然气综合
HES赫斯
153.210-4.430-2.81%273.20万4.21亿158.910157.640159.240152.460472.04亿436.40亿3.08亿2.85亿-2.69%+0.37%+1.99%+11.27%-7.20%+4.10%+6.59%1.14%0.96%34.1234.124.30%石油和天然气勘探及生产

评论

阅读更多