概念板块个股详情
天然气 添加自选

天然气概念股包含天然气产业链的主要美股上市公司。

  • 1571.836
  • +2.018+0.13%
收盘价 07/26 16:00 (美东)
1580.213最高价1562.057最低价
成分股: 14只领涨股: WMB+1.67%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
WMB威廉姆斯
42.5200.700+1.67%556.76万2.36亿41.93041.82042.68041.840518.21亿515.55亿12.19亿12.12亿-3.36%-1.07%+0.66%+12.13%+25.23%+31.29%+25.12%4.28%0.46%18.0216.352.01%石油和天然气中游
KMI金德尔摩根
21.3700.300+1.42%1258.79万2.69亿21.16021.07021.43021.140474.30亿413.62亿22.19亿19.36亿-0.56%+5.84%+8.15%+16.90%+27.97%+27.78%+25.07%5.31%0.65%19.6120.161.38%石油和天然气中游
OKE欧尼克(万欧卡)
82.0200.620+0.76%182.68万1.50亿81.74081.40082.45081.240478.71亿477.03亿5.84亿5.82亿-1.74%-3.12%+1.57%+3.67%+21.58%+28.96%+19.93%4.70%0.31%19.3914.971.49%石油和天然气中游
HES赫斯
150.2500.400+0.27%116.91万1.76亿149.720149.850151.115149.220462.94亿428.12亿3.08亿2.85亿-1.55%+1.26%+1.84%-4.31%+3.56%+2.01%+4.85%1.16%0.41%23.0433.461.27%石油和天然气勘探及生产
CTRACoterra Energy
25.7800.060+0.23%401.53万1.03亿25.76025.72025.88525.475191.86亿188.89亿7.44亿7.33亿-3.81%-4.87%-3.99%-5.07%+6.65%-3.07%+2.59%3.14%0.55%14.9912.101.59%石油和天然气勘探及生产
CVX雪佛龙
157.8400.300+0.19%523.25万8.27亿157.730157.540159.040157.0602915.81亿2717.59亿18.47亿17.22亿-0.82%+1.45%+0.97%-1.14%+5.87%+3.50%+8.06%3.90%0.30%14.5213.891.26%石油和天然气综合
DVN戴文能源
46.3400.060+0.13%432.72万2.00亿46.14046.28046.56045.783290.82亿288.46亿6.28亿6.22亿-2.93%-0.30%-1.43%-8.76%+14.13%-8.60%+4.05%5.22%0.70%8.837.931.68%石油和天然气勘探及生产
OXY西方石油
60.5400.010+0.02%518.91万3.14亿60.60060.53060.76059.960536.77亿534.85亿8.87亿8.83亿-4.10%-1.08%-3.43%-8.13%+6.92%-1.18%+2.14%1.26%0.59%16.5915.521.32%石油和天然气勘探及生产
XOM埃克森美孚
117.330-0.100-0.09%1125.25万13.21亿116.770117.430118.030116.4705263.34亿5254.34亿44.86亿44.78亿+1.09%+3.58%+2.11%+0.01%+17.08%+16.61%+19.41%3.17%0.25%14.3813.201.33%石油和天然气综合
COP康菲石油
110.860-0.170-0.15%519.90万5.76亿111.150111.030111.540109.9301290.75亿1288.23亿11.64亿11.62亿-3.05%-2.02%-2.73%-11.19%+1.57%-1.18%-3.19%3.23%0.45%12.5512.241.45%石油和天然气勘探及生产
EQTEQT能源
34.310-0.070-0.20%769.09万2.63亿34.29034.38034.60033.665203.81亿200.56亿5.94亿5.85亿-4.38%-7.79%-7.97%-14.09%-1.25%-17.57%-10.50%1.82%1.32%22.428.132.72%石油和天然气勘探及生产
PSXPhillips 66
142.210-0.300-0.21%181.38万2.58亿142.630142.510143.080141.090602.90亿600.73亿4.24亿4.22亿+2.70%+2.58%+2.02%+0.09%-0.75%+33.27%+8.44%2.95%0.43%10.939.191.40%石油和天然气精炼与营销
TRGPTarga Resources
131.570-0.410-0.31%136.48万1.80亿132.360131.980133.070131.250291.71亿286.73亿2.22亿2.18亿-3.52%-2.58%+2.33%+15.35%+54.01%+66.18%+53.32%1.52%0.63%27.1335.951.38%石油和天然气中游
UNTCUNIT CORP
35.550-0.700-1.93%1.88万67.36万36.35036.25036.45035.0003.47亿2.21亿975.85万620.46万-2.52%-0.14%-3.05%-4.58%-6.44%+26.93%-12.03%24.61%0.30%2.701.404.00%--

评论

阅读更多