概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 875.399
  • +9.728+1.12%
收盘价 05/06 16:00 (美东)
875.485最高价866.524最低价
成分股: 10只领涨股: ADT+3.14%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ADTADT Inc
6.8900.210+3.14%485.29万3320.62万6.7606.6806.9206.70162.72亿17.99亿9.10亿2.61亿+5.19%+9.71%+5.19%+4.64%+18.81%+18.98%+1.88%2.32%1.86%9.3113.513.28%安全与防护服务
ALRMAlarm.com
70.2501.980+2.90%22.90万1598.82万68.82068.27070.32068.82035.26亿33.53亿5018.87万4772.85万+5.72%+8.38%+0.76%+8.78%+24.14%+52.55%+8.71%--0.48%45.9245.922.20%软件 - 应用
STSensata Technologies
41.0901.020+2.55%392.56万1.62亿41.90040.07041.90040.87561.94亿61.51亿1.51亿1.50亿+14.90%+21.89%+14.49%+26.07%+30.70%+0.42%+9.76%1.17%2.62%亏损亏损2.56%科技仪器
SLAB芯科实验室
124.7602.390+1.95%21.56万2673.72万123.890122.370125.000121.96039.83亿39.05亿3192.44万3129.78万+0.82%+4.73%-5.95%-9.11%+31.65%-8.87%-5.68%--0.69%亏损亏损2.48%半导体
JCI江森自控
63.3801.000+1.60%729.20万4.60亿62.28062.38063.44062.100426.98亿425.24亿6.74亿6.71亿-2.96%-1.95%-2.27%+15.67%+25.24%+3.00%+10.59%2.29%1.09%25.6623.562.15%建筑产品及设备
RMBSRambus
56.9500.870+1.55%111.23万6338.23万56.72056.08057.54556.33061.38亿60.99亿1.08亿1.07亿-5.84%+4.06%-5.49%+1.24%-9.16%+17.45%-16.56%--1.04%17.3618.922.17%半导体
GRMN佳明
167.8801.910+1.15%82.79万1.38亿167.130165.970167.900165.820322.46亿258.77亿1.92亿1.54亿+15.64%+19.05%+12.67%+37.93%+45.51%+66.13%+31.25%1.74%0.54%23.6825.021.25%科技仪器
DXCM德康医疗
129.6501.280+1.00%185.84万2.41亿128.520128.370129.940127.790515.60亿510.52亿3.98亿3.94亿+3.05%-1.42%-7.35%+2.05%+37.85%+7.88%+4.48%--0.47%84.1999.731.68%医疗设备
STM意法半导体
40.3100.240+0.60%228.75万9196.76万40.21040.07040.32040.030362.77亿261.67亿9.00亿6.49亿-2.11%+2.70%-4.61%-10.64%-3.24%-5.25%-19.48%0.60%0.35%10.349.040.72%半导体
SWKS思佳讯
91.780-0.730-0.79%214.51万1.97亿92.79092.51092.98091.500147.26亿146.48亿1.60亿1.60亿-14.91%-6.45%-11.87%-11.68%+3.35%-10.45%-17.83%2.90%1.34%17.2814.971.60%半导体

新闻