概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络，将各种信息传感设备与网络结合起来而形成的一个巨大网络，实现任何时间、任何地点，人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 748.123
  • -15.549-2.04%
收盘价 10/15 16:00 (美东)
763.963最高价746.304最低价
成分股: 10只领涨股: ALRM+0.50%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ALRMAlarm.com
53.9800.270+0.50%28.58万1543.16万53.97053.71054.51153.60026.58亿25.29亿4924.88万4684.81万+2.25%+0.24%-0.18%-20.27%-17.95%-6.11%-16.47%--0.61%26.8635.281.70%软件 - 应用
ADTADT Inc
6.860-0.010-0.15%357.50万2458.28万6.8506.8706.9456.83562.55亿19.69亿9.12亿2.87亿-2.28%-2.70%-4.32%-12.47%+9.19%+8.50%+3.01%2.62%1.25%9.4013.451.60%安全与防护服务
SWKS思佳讯
98.560-0.590-0.60%339.95万3.37亿99.65099.150101.50097.510157.42亿156.67亿1.60亿1.59亿+2.52%+3.28%+1.87%-16.22%-1.18%+5.91%-10.53%2.76%2.14%20.3616.084.02%半导体
GRMN佳明
166.840-1.120-0.67%85.78万1.43亿167.700167.960168.710166.360320.69亿257.97亿1.92亿1.55亿+1.34%-3.41%-2.76%-3.01%+17.88%+59.26%+31.60%1.76%0.56%23.3724.861.40%科技仪器
JCI江森自控
76.600-1.080-1.39%309.54万2.38亿77.52077.68077.75076.480511.70亿509.45亿6.68亿6.65亿+0.33%-0.27%+5.64%+9.65%+19.79%+48.42%+35.05%1.93%0.47%32.1828.481.64%建筑产品及设备
SLAB芯科实验室
114.170-2.270-1.95%34.04万3915.07万115.600116.440118.125113.21036.86亿36.15亿3228.91万3166.01万+1.06%+1.30%+2.23%-2.30%-0.08%+6.89%-13.68%--1.08%亏损亏损4.22%半导体
STSensata Technologies
35.450-1.040-2.85%82.83万2960.19万36.17036.49036.64035.41053.51亿53.13亿1.51亿1.50亿+1.58%+0.88%-0.76%-9.15%+3.64%-4.66%-4.71%1.35%0.55%506.43亏损3.37%科技仪器
DXCM德康医疗
67.100-2.080-3.01%561.90万3.80亿69.00069.18069.09067.040268.89亿266.82亿4.01亿3.98亿-3.36%+1.67%-2.67%-39.90%-51.33%-16.64%-45.93%--1.41%41.6851.622.96%医疗设备
RMBSRambus
43.270-1.785-3.96%167.92万7319.77万45.06045.05545.58542.80246.59亿46.31亿1.08亿1.07亿+5.10%+7.82%+11.95%-31.61%-23.44%-26.62%-36.60%--1.57%20.7014.386.18%半导体
STM意法半导体
26.880-1.450-5.12%741.29万2.02亿28.40028.33028.53026.625242.24亿173.11亿9.01亿6.44亿-3.97%-6.99%-4.44%-35.81%-35.86%-36.72%-46.01%1.00%1.15%7.076.036.72%半导体

新闻

评论

阅读更多