概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1105.105
  • -1.092-0.10%
交易中 06/18 14:23 (美东)
1106.907最高价1098.909最低价
成分股: 13只领涨股: WWW+2.31%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WWW沃尔弗林集团
13.0450.295+2.31%56.94万735.93万12.77012.75013.17012.65010.43亿10.28亿7992.86万7884.14万-0.27%-2.21%-2.79%+25.23%+41.27%-3.63%+48.05%3.07%0.72%亏损亏损4.08%鞋类及配件
ESCAEscalade
13.2800.270+2.07%5528.007.31万13.09013.01013.40013.0901.84亿1.19亿1386.16万898.94万-1.19%-1.70%-1.70%+0.97%-37.46%-2.50%-32.63%3.39%0.06%14.5918.702.38%休闲
GIL吉登运动服
38.0400.150+0.40%26.92万1021.90万37.95037.89038.07037.68064.13亿56.03亿1.69亿1.47亿-0.18%+2.45%+7.48%+2.80%+17.39%+29.26%+17.10%2.01%0.18%12.8512.551.03%服装制造
SKX斯凯奇
73.1000.260+0.36%44.50万3243.49万72.68072.84073.23072.220111.49亿95.86亿1.53亿1.31亿-1.02%+5.04%+7.12%+20.17%+16.64%+42.61%+17.26%--0.34%19.2420.951.39%鞋类及配件
HBI哈尼斯品牌服装
5.0450.015+0.30%269.62万1350.01万5.0305.0305.0604.95017.74亿17.64亿3.52亿3.50亿-2.04%-0.10%+4.24%-1.46%+13.37%+7.80%+13.12%--0.77%亏损亏损2.19%服装制造
COLM哥伦比亚户外
82.0050.025+0.03%12.72万1040.58万82.01081.98082.34081.29048.48亿27.07亿5912.40万3301.04万+0.74%-3.49%-3.32%+6.15%+2.24%+9.32%+3.86%1.46%0.39%20.2020.051.28%服装制造
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%
NKE耐克
95.0000.0000.00%351.81万3.33亿94.67095.00095.26094.2101433.89亿1133.67亿15.09亿11.93亿-0.91%+0.27%+3.92%+1.61%-11.39%-12.38%-11.84%1.49%0.30%27.9429.411.11%鞋类及配件
DECKDeckers Outdoor
1010.270-7.220-0.71%22.77万2.30亿1011.6401017.4901026.4101005.100257.04亿254.80亿2544.25万2522.10万-3.08%-5.30%+11.90%+9.52%+46.85%+98.04%+51.14%--0.90%34.6534.652.09%鞋类及配件
RCKYRocky Brands
37.600-0.320-0.84%3.77万143.39万37.79037.92038.30537.5002.79亿2.69亿742.32万716.57万+1.21%+0.13%-0.50%+46.09%+20.44%+93.14%+25.87%1.65%0.53%20.8926.672.12%鞋类及配件
VSTOVista Outdoor
34.820-0.350-1.00%13.33万464.04万35.06035.17035.08534.53020.31亿16.69亿5833.60万4791.89万-4.21%+3.75%+1.10%+7.94%+16.30%+25.89%+17.75%--0.28%亏损亏损1.58%休闲
VFC威富集团
13.665-0.145-1.05%490.38万6731.44万13.77013.81013.98013.46053.16亿52.96亿3.89亿3.88亿+0.92%+4.85%+11.66%-2.37%-26.10%-26.17%-26.42%5.71%1.27%亏损亏损3.77%服装制造
JOUT约翰逊户外
35.100-0.410-1.15%2.15万75.82万35.21035.51035.74534.9403.62亿1.93亿1030.13万550.87万+0.29%-1.32%-3.44%-21.65%-32.11%-39.97%-33.36%3.65%0.39%74.6818.472.27%休闲

新闻