概念板块个股详情
ESG概念 添加自选

ESG，即环境、社会责任和公司治理（Environment、Social Responsibility、Corporate Governance）。 该概念板块包含通过企业环境、社会、治理绩效综合评价排名前100的美股上市公司。

  • 1270.241
  • +5.488+0.43%
收盘价 07/26 16:00 (美东)
1278.263最高价1263.177最低价
成分股: 15只领涨股: FSLR+4.88%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FSLR第一太阳能
226.74010.550+4.88%220.93万5.02亿221.570216.190230.790220.500242.71亿228.08亿1.07亿1.01亿+4.76%-2.79%-9.27%+28.61%+59.88%+8.80%+31.61%--2.20%23.7729.294.76%太阳能
TXN德州仪器
201.9904.840+2.45%538.48万10.87亿200.470197.150204.380199.0801844.26亿1833.81亿9.13亿9.08亿+1.45%+0.06%+4.43%+15.32%+27.79%+16.01%+20.29%2.54%0.59%35.0128.572.69%半导体
MA万事达
438.1808.580+2.00%203.96万8.94亿432.280429.600440.783432.1104073.39亿4036.55亿9.30亿9.21亿-1.24%-0.44%-0.89%-2.74%-4.59%+12.17%+3.20%0.54%0.22%34.8337.042.02%信贷服务
HST美国豪斯特酒店
17.4500.260+1.51%641.18万1.12亿17.32017.19017.69017.260123.03亿121.32亿7.05亿6.95亿-2.30%-4.02%-2.08%-6.49%-8.18%+1.41%-8.46%4.18%0.92%17.1116.782.50%房地产投资信托 - 酒店和汽车旅馆
VRSKVerisk分析
279.9704.070+1.48%86.99万2.43亿275.900275.900280.605271.700399.45亿398.47亿1.43亿1.42亿+1.13%+0.93%+3.37%+28.64%+13.35%+21.31%+17.58%0.50%0.61%52.6367.143.23%咨询服务
WORWorthington Enterprises
50.8000.720+1.44%25.46万1289.22万49.21050.08051.11049.21025.47亿15.76亿5014.64万3101.63万+4.79%+6.17%+8.09%-10.86%-13.06%+12.95%-11.23%2.19%0.82%23.0923.093.79%金属加工
MPC马拉松原油
172.6501.150+0.67%178.94万3.08亿172.090171.500173.100170.010608.30亿606.43亿3.52亿3.51亿+4.53%+4.35%-0.15%-4.54%+4.80%+33.63%+17.50%1.82%0.51%8.587.311.80%石油和天然气精炼与营销
SRE桑普拉能源
78.5500.480+0.61%253.04万1.99亿78.33078.07079.15078.060497.10亿496.44亿6.33亿6.32亿+1.26%+1.95%+3.44%+10.56%+11.99%+8.81%+6.91%3.06%0.40%17.3816.401.40%公用事业 - 多元化
JBHTJB亨特运输服务
171.5400.760+0.45%71.12万1.22亿171.010170.780174.020170.390174.95亿137.64亿1.02亿8023.98万+4.48%+3.24%+9.18%+5.79%-17.34%-15.78%-13.72%0.99%0.89%29.5224.612.13%综合货运与物流
AAPL苹果
217.9600.470+0.22%4160.13万90.65亿218.700217.490219.490216.0103.34万亿3.34万亿153.34亿153.09亿-2.83%-5.46%+1.80%+28.14%+17.59%+11.89%+13.51%0.44%0.27%33.9035.561.60%消费电子品
LNGCheniere Energy
176.7200.370+0.21%123.19万2.18亿176.750176.350177.885175.500404.53亿401.72亿2.29亿2.27亿-2.86%-0.47%+2.62%+12.29%+9.81%+11.96%+4.09%0.94%0.54%8.524.341.35%石油和天然气中游
CVX雪佛龙
157.8400.300+0.19%523.25万8.27亿157.730157.540159.040157.0602915.81亿2717.59亿18.47亿17.22亿-0.82%+1.45%+0.97%-1.14%+5.87%+3.50%+8.06%3.90%0.30%14.5213.891.26%石油和天然气综合
SCL史提宾
90.5600.010+0.01%13.80万1247.15万91.92090.55091.92089.60020.35亿19.15亿2247.49万2114.78万+1.46%+3.32%+9.42%+9.61%+0.33%-2.01%-3.38%1.63%0.65%54.5551.752.56%特种化学品
COP康菲石油
110.860-0.170-0.15%519.90万5.76亿111.150111.030111.540109.9301290.75亿1288.23亿11.64亿11.62亿-3.05%-2.02%-2.73%-11.19%+1.57%-1.18%-3.19%3.23%0.45%12.5512.241.45%石油和天然气勘探及生产
MRK默沙东
125.260-0.590-0.47%646.70万8.15亿127.235125.850128.730125.0503172.59亿3164.72亿25.33亿25.27亿-0.41%-1.96%-3.51%-2.48%+0.32%+20.93%+16.32%2.40%0.26%139.18894.712.92%药品制造商 - 一般

新闻

评论

阅读更多