概念板块个股详情
ESG概念 添加自选

ESG,即环境、社会责任和公司治理(Environment、Social Responsibility、Corporate Governance)。 该概念板块包含通过企业环境、社会、治理绩效综合评价排名前100的美股上市公司。

  • 1160.212
  • -2.247-0.19%
交易中 05/29 15:11 (美东)
1167.939最高价1158.257最低价
成分股: 15只领涨股: AAPL+0.39%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AAPL苹果
190.7280.738+0.39%3524.42万67.48亿189.610189.990192.247189.5102.92万亿2.92万亿153.34亿153.08亿-0.84%+1.76%+12.13%+9.07%-1.13%+8.18%-0.67%0.50%0.23%29.6631.111.44%消费电子品
FSLR第一太阳能
280.9800.820+0.29%325.42万9.16亿274.380280.160286.600272.130300.76亿282.64亿1.07亿1.01亿+32.47%+50.28%+59.38%+79.31%+80.82%+38.44%+63.09%--3.24%29.4536.305.17%太阳能
MRK默沙东
125.740-0.350-0.28%344.07万4.33亿126.140126.090126.450125.2753184.75亿3176.84亿25.33亿25.27亿-3.84%-2.27%-2.69%+2.01%+19.98%+17.00%+16.07%2.39%0.14%139.71898.140.93%药品制造商 - 一般
MA万事达
443.760-1.320-0.30%112.88万5.01亿442.110445.080444.220441.8004125.26亿4087.77亿9.30亿9.21亿-3.34%-2.30%-1.65%-5.15%+8.90%+22.29%+4.35%0.53%0.12%35.2837.510.54%信贷服务
VRSKVerisk分析
246.930-1.940-0.78%31.30万7742.51万248.260248.870248.840246.590352.31亿351.43亿1.43亿1.42亿-1.82%0.00%+13.29%+3.09%+3.81%+13.38%+3.55%0.57%0.22%46.4259.220.90%咨询服务
LNGCheniere Energy
153.850-2.330-1.49%78.24万1.21亿155.680156.180156.990153.030352.18亿349.72亿2.29亿2.27亿-3.75%-2.27%-2.24%+0.66%-9.04%+11.23%-9.38%1.08%0.34%7.413.782.54%石油和天然气中游
CVX雪佛龙
156.620-2.420-1.52%365.77万5.74亿158.020159.040158.490156.4402893.27亿2696.51亿18.47亿17.22亿-2.09%-3.31%-1.90%+6.26%+11.95%+8.33%+7.22%3.93%0.21%14.4113.791.29%石油和天然气综合
JBHTJB亨特运输服务
155.690-2.700-1.70%33.49万5233.96万156.050158.390157.320155.670160.67亿126.81亿1.03亿8145.13万-2.30%-7.42%-3.99%-22.48%-16.99%-5.91%-21.70%1.09%0.41%24.7122.341.04%综合货运与物流
TXN德州仪器
195.690-3.910-1.96%303.98万5.96亿196.660199.600197.660195.2701781.72亿1776.61亿9.10亿9.08亿-1.67%+2.39%+11.72%+14.30%+26.33%+16.11%+16.54%2.60%0.34%30.4827.681.20%半导体
WORWorthington Enterprises
55.990-1.160-2.03%5.38万303.28万56.64057.15056.91055.88028.08亿17.36亿5014.64万3100.26万-4.47%-6.31%-2.05%-10.16%+9.02%+64.62%-2.46%2.25%0.17%10.2710.791.80%金属加工
SRE桑普拉能源
73.820-1.540-2.04%150.59万1.12亿74.82075.36075.04073.781467.17亿466.25亿6.33亿6.32亿-5.84%-3.67%+3.06%+5.27%+4.99%+6.37%-0.35%3.26%0.24%16.3315.411.67%公用事业 - 多元化
HST美国豪斯特酒店
17.665-0.505-2.78%436.77万7709.30万17.99018.17018.01517.540124.55亿122.82亿7.05亿6.95亿-3.68%-4.67%-6.39%-15.32%+3.21%+12.20%-8.37%4.13%0.63%17.3216.992.61%房地产投资信托 - 酒店和汽车旅馆
SCL史提宾
83.230-2.410-2.81%2.65万220.43万84.33085.64084.75082.90018.71亿17.60亿2247.49万2114.74万-6.00%-5.30%+0.29%-4.65%-3.08%-8.30%-11.60%1.78%0.13%50.1447.562.16%特种化学品
MPC马拉松原油
173.520-5.640-3.15%159.04万2.77亿178.800179.160178.990172.840611.36亿609.49亿3.52亿3.51亿-1.73%-0.09%-4.06%+0.34%+17.64%+68.77%+18.09%1.82%0.45%8.627.343.43%石油和天然气精炼与营销
COP康菲石油
114.250-4.710-3.96%991.13万11.39亿117.600118.960117.660113.8101336.19亿1333.55亿11.70亿11.67亿-5.12%-5.61%-8.47%+2.99%+2.35%+19.62%-0.23%3.13%0.85%12.9412.613.24%石油和天然气勘探及生产

新闻

评论

阅读更多