概念板块个股详情
基因编辑 添加自选

基因编辑是一种新兴的比较精确的能对生物体基因组特定目标基因进行修饰的一种基因工程技术或过程,在基因研究、基因治疗和遗传改良等方面展示出了巨大的潜力。 该概念板块包含了业务涉及基因编辑的主要美股上市公司。

  • 1312.177
  • +5.418+0.41%
收盘价 04/26 16:00 (美东)
1319.524最高价1296.276最低价
成分股: 10只领涨股: APLS+4.03%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
APLSApellis Pharmaceuticals
49.8601.930+4.03%121.50万6077.77万50.00047.93050.98048.85060.12亿40.41亿1.21亿8104.04万+4.90%-3.73%-15.18%-21.22%+1.09%-40.24%-16.71%--1.50%亏损亏损4.44%生物技术
NTLAIntellia Therapeutics
20.7600.740+3.70%102.57万2109.69万20.11020.02020.98519.37019.95亿19.71亿9610.64万9492.76万-3.76%-14.46%-24.54%-12.85%-21.60%-45.01%-31.91%--1.08%亏损亏损8.07%生物技术
SGMOSangamo Therapeutics
0.5180.015+2.94%66.28万34.31万0.5200.5030.5340.5031.07亿9929.38万2.07亿1.92亿+1.23%-4.71%-22.74%+13.30%+12.57%-64.78%-4.69%--0.35%亏损亏损6.14%生物技术
EDITEditas Medicine
5.3200.100+1.92%135.22万719.04万5.2505.2205.3955.1304.37亿4.07亿8223.47万7653.71万-3.10%-14.33%-28.30%-24.32%-24.32%-34.80%-47.48%--1.77%亏损亏损5.08%生物技术
BLUEbluebird bio
0.9230.010+1.13%516.08万474.47万0.9100.9130.9460.8931.78亿1.77亿1.93亿1.92亿-9.53%-16.11%-27.91%-9.53%-69.74%-78.79%-33.13%--2.69%亏损亏损5.79%生物技术
A安捷伦科技
137.7401.370+1.00%75.49万1.04亿136.450136.370138.360135.000403.65亿402.11亿2.93亿2.92亿+3.77%-2.12%-5.19%+6.05%+32.29%+2.45%-0.77%0.66%0.26%32.9532.872.46%诊断与研究
CRSPCRISPR Therapeutics
53.9100.180+0.34%135.35万7319.88万54.21053.73054.93552.81445.76亿44.94亿8488.31万8336.99万-2.07%-11.14%-20.91%-14.36%+16.74%+10.16%-13.88%--1.62%亏损亏损3.95%生物技术
VRTX福泰制药
397.480-0.220-0.06%68.25万2.71亿393.520397.700399.680393.4901027.32亿1024.36亿2.58亿2.58亿+0.81%+0.23%-4.91%-8.28%+5.56%+16.66%-2.31%--0.27%28.6228.621.56%生物技术
BEAMBeam Therapeutics
21.380-0.220-1.02%124.29万2671.78万21.74021.60021.95021.11017.60亿16.44亿8231.02万7689.63万-10.54%-17.55%-35.29%-12.38%-0.28%-30.38%-21.45%--1.62%亏损亏损3.89%生物技术
CRBUCaribou Biosciences
3.710-0.050-1.33%104.50万389.26万3.9003.7603.9003.6903.35亿2.54亿9031.78万6848.35万-3.64%-11.67%-27.82%-39.48%+0.27%-13.72%-35.25%--1.53%亏损亏损5.59%生物技术