概念板块个股详情
红杉资本持仓 添加自选

由唐·瓦伦丁于1972年创立,纳斯达克有约20%的公司由其投资。

  • 1880.917
  • +17.666+0.95%
收盘价 05/15 16:00 (美东)
1882.052最高价1863.886最低价
成分股: 99只领涨股: NOW+5.40%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NOWServiceNow
760.57038.950+5.40%150.61万11.31亿730.000721.620761.310727.5601559.17亿1554.67亿2.05亿2.04亿+5.48%+10.93%+3.28%+1.03%+13.79%+54.30%+7.65%--0.74%81.2690.334.68%软件 - 应用
CRM赛富时
287.54010.740+3.88%582.85万16.64亿279.740276.800287.800279.7302789.14亿2700.46亿9.70亿9.39亿+3.07%+7.02%+4.06%+0.53%+28.35%+37.51%+9.42%--0.62%68.4668.462.92%软件 - 应用
PANWPalo Alto Networks
312.32010.780+3.57%369.95万11.46亿304.190301.540313.140303.0601009.11亿998.18亿3.23亿3.20亿+3.07%+8.69%+12.62%-14.69%+18.29%+63.07%+5.91%--1.16%48.35244.003.34%软件 - 基础架构
HD家得宝
348.6708.170+2.40%415.11万14.46亿345.180340.500350.440344.6903455.43亿3448.43亿9.91亿9.89亿+2.90%+5.03%+4.76%-3.26%+15.65%+22.42%+1.21%2.44%0.42%23.3723.081.69%家居装修零售
TSM台积电
155.5803.630+2.39%1402.71万21.73亿153.360151.950156.000152.7308069.02亿7523.67亿51.86亿48.36亿+8.34%+15.30%+11.90%+24.63%+59.48%+74.30%+50.20%1.22%0.29%30.2330.432.15%半导体
MRK默沙东
131.7303.070+2.39%723.71万9.48亿128.880128.660131.965128.7203336.47亿3328.18亿25.33亿25.27亿+1.68%+2.27%+5.07%+4.08%+30.64%+17.93%+21.60%2.28%0.29%146.37940.932.52%药品制造商 - 一般
RWXSPDR道琼斯国际房地产ETF
25.9800.450+1.76%2.69万69.59万25.85025.53025.99025.7402.99亿2.99亿1150.00万1150.00万+1.80%+4.59%+6.04%+4.00%+5.42%+2.07%-4.08%3.93%0.23%1.020.000.98%
MSFT微软
423.0807.270+1.75%2223.95万93.82亿417.900415.810423.810417.2703.14万亿3.14万亿74.32亿74.21亿+3.24%+7.32%+2.92%+5.23%+13.82%+35.80%+12.92%0.68%0.30%36.6643.711.57%软件 - 基础架构
GS高盛
466.0907.620+1.66%221.77万10.30亿461.590458.470466.190460.9451512.59亿1502.71亿3.25亿3.22亿+4.28%+9.17%+15.39%+22.07%+41.28%+45.63%+21.68%2.31%0.69%18.1620.381.14%资本市场
IVW标普500成长股指数ETF-iShares
86.6601.400+1.64%145.81万1.26亿85.67085.26086.72085.550454.19亿454.19亿5.24亿5.24亿+2.64%+7.24%+6.20%+8.11%+19.86%+33.78%+15.51%0.77%0.28%1.020.001.37%
BIPBrookfield基础设施
30.4400.490+1.64%54.70万1656.23万30.19029.95030.50529.910140.48亿138.59亿4.61亿4.55亿+0.23%+10.57%+19.09%-3.05%+19.63%-9.03%-1.94%5.10%0.12%98.19217.431.99%公用事业 - 多元化
VONG罗素1000成长指数ETF-Vanguard
88.5401.390+1.59%63.85万5629.14万87.55087.15088.58087.450200.19亿200.19亿2.26亿2.26亿+2.68%+7.05%+6.21%+6.92%+19.04%+37.81%+13.69%0.65%0.28%1.020.001.30%
SCHG嘉信美国大盘股成长型ETF
95.0301.490+1.59%195.82万1.85亿94.00093.54095.10093.820280.62亿280.62亿2.95亿2.95亿+2.68%+7.09%+6.29%+7.74%+19.90%+40.93%+14.67%0.42%0.66%1.020.001.37%
QQQ纳指100ETF-Invesco QQQ Trust
452.9006.970+1.56%4146.47万186.83亿448.430445.930453.150446.9002663.05亿2663.05亿5.88亿5.88亿+2.92%+7.44%+6.35%+6.13%+17.04%+37.70%+10.74%0.58%7.05%1.020.001.40%
CSCO思科
49.6700.720+1.47%3734.21万18.62亿49.19048.95049.72548.7302011.23亿2007.75亿40.49亿40.42亿+3.48%+6.04%+3.93%+3.72%+5.58%+7.53%-0.11%3.16%0.92%16.7816.182.03%通讯设备
FDN互联网指数ETF-First Trust
206.3902.960+1.46%68.12万1.40亿204.870203.430206.390203.47061.50亿61.50亿2980.00万2980.00万+1.79%+4.73%+4.71%+4.99%+23.79%+40.05%+10.64%--2.29%1.020.001.44%
ABBV艾伯维公司
163.7902.200+1.36%526.13万8.60亿162.310161.590164.420161.8702892.31亿2885.97亿17.66亿17.62亿+2.08%+1.28%-0.28%-5.93%+20.31%+18.90%+7.70%3.66%0.30%48.7560.221.58%药品制造商 - 一般
RWOSPDR道琼斯全球房地产ETF
42.4200.559+1.33%4.80万203.45万42.28041.86242.45642.24012.05亿12.05亿2840.00万2840.00万+3.59%+6.10%+7.20%+2.22%+9.38%+8.10%-2.36%3.59%0.17%1.020.000.52%
HBAN亨廷顿银行
14.2600.180+1.28%1286.07万1.83亿14.19014.08014.29014.150206.66亿204.95亿14.49亿14.37亿+1.49%+4.47%+8.44%+13.10%+33.98%+49.70%+13.45%4.35%0.90%12.8511.500.99%银行 - 地区性
SCHX嘉信理财美国大盘股ETF
62.8400.790+1.27%115.11万7209.20万62.35062.05062.85062.273409.72亿409.72亿6.52亿6.52亿+2.55%+5.90%+5.92%+6.94%+18.17%+30.22%+11.78%1.27%0.18%1.020.000.93%
ITOT标普全美股市ETF-iShares
116.5501.450+1.26%102.58万1.19亿115.760115.100116.610115.590551.63亿551.63亿4.73亿4.73亿+2.45%+5.89%+6.09%+6.78%+18.12%+29.42%+11.06%1.29%0.22%1.020.000.89%
IWB罗素1000指数ETF-iShares
291.2003.600+1.25%75.44万2.19亿289.130287.600291.340288.750357.59亿357.59亿1.23亿1.23亿+2.45%+5.82%+5.85%+6.76%+17.95%+29.64%+11.37%1.20%0.61%1.020.000.90%
SPLG投资组合标普500指数ETF-SPDR
62.3200.770+1.25%521.42万3.24亿61.85061.55062.35061.780362.52亿362.52亿5.82亿5.82亿+2.47%+5.91%+5.84%+7.04%+17.74%+29.57%+11.86%1.32%0.90%1.020.000.93%
IWMiShares罗素2000指数ETF
209.4402.580+1.25%3341.23万69.78亿209.210206.860209.770207.720624.34亿624.34亿2.98亿2.98亿+2.78%+6.69%+8.52%+5.58%+19.05%+20.56%+4.62%1.24%11.21%1.020.000.99%
IVV标普500ETF-iShares
532.4806.520+1.24%356.88万18.94亿528.510525.960532.740527.8254628.32亿4628.32亿8.69亿8.69亿+2.44%+5.89%+5.85%+7.02%+17.78%+29.61%+11.84%1.30%0.41%1.020.000.94%
SPYSPDR 标普500指数ETF
529.7806.480+1.24%5950.49万314.22亿525.830523.300530.080525.1805274.49亿5274.49亿9.96亿9.96亿+2.43%+5.88%+5.84%+6.98%+17.72%+29.44%+11.81%1.27%5.98%1.020.000.94%
VTI整体股市指数ETF-Vanguard
262.6403.190+1.23%250.87万6.56亿260.850259.450262.730260.4433981.10亿3981.10亿15.16亿15.16亿+2.47%+5.91%+6.04%+6.75%+18.07%+29.37%+11.11%1.35%0.17%1.020.000.88%
AAPL苹果
189.7202.290+1.22%7040.00万133.52亿187.910187.430190.650187.3702.91万亿2.90万亿153.34亿153.07亿+3.96%+12.21%+13.08%+4.64%-0.22%+10.45%-1.20%0.51%0.46%29.5130.951.75%消费电子品
DFUSDIMENSIONAL U.S. EQUITY ETF
57.6900.690+1.21%21.81万1254.87万57.29057.00057.72057.20592.25亿92.25亿1.60亿1.60亿+2.36%+5.89%+5.99%+7.04%+18.23%+29.98%+11.54%1.16%0.14%1.020.000.90%
DGRWWisdomTree美国优质股息增长ETF
76.7400.910+1.20%45.70万3499.07万76.07075.83076.79076.070130.61亿130.61亿1.70亿1.70亿+2.54%+5.57%+5.85%+6.05%+15.71%+24.11%+9.66%1.63%0.27%1.020.000.95%

新闻

评论

阅读更多