概念板块个股详情
巴美列捷福持仓 添加自选

一家由合伙人全资拥有的投资管理公司,管理资产价值约为2620亿英镑。

  • 2277.601
  • +37.001+1.65%
收盘价 05/03 16:00 (美东)
2279.353最高价2258.645最低价
成分股: 96只领涨股: DNA+10.92%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DNAGinkgo Bioworks
0.9550.094+10.90%5455.63万5091.33万0.9090.8611.0000.89019.89亿11.19亿20.83亿11.72亿+11.03%+10.42%-11.57%-22.98%-24.21%-24.80%-43.49%--4.66%亏损亏损12.79%生物技术
WWayfair
63.5904.950+8.44%882.54万5.51亿61.73058.64063.64060.32077.54亿58.96亿1.22亿9271.51万+22.26%+18.46%+0.60%+27.87%+48.44%+58.22%+3.06%--9.52%亏损亏损5.66%互联网零售
MELIMercadoLibre
1630.560124.570+8.27%134.68万22.21亿1620.0001505.9901680.0001617.000826.65亿766.29亿5069.74万4699.53万+15.97%+20.21%+8.58%-4.86%+21.56%+31.12%+3.76%--2.87%83.7983.794.18%互联网零售
NUNu Holdings
11.6800.720+6.57%2767.63万3.21亿11.17010.96011.77011.150556.66亿344.63亿47.66亿29.51亿+5.70%+11.45%-2.50%+22.18%+41.40%+113.92%+40.22%--0.94%55.0955.095.66%银行 - 地区性
RBLXRoblox
39.2401.900+5.09%848.28万3.31亿38.73037.34039.47038.500251.03亿201.61亿6.40亿5.14亿+8.97%+11.04%+3.75%-12.29%+3.13%+11.95%-14.17%--1.65%亏损亏损2.60%电子游戏与多媒体
DUOL多邻国
240.00011.110+4.85%64.10万1.53亿235.550228.890243.990234.600103.41亿79.55亿4308.64万3314.67万+7.79%+19.91%+11.62%+31.53%+18.21%+94.24%+5.80%--1.93%685.71685.714.10%软件 - 应用
TXG10x Genomics
27.4801.190+4.53%238.53万6531.04万27.33026.29027.92226.98032.90亿28.53亿1.20亿1.04亿-0.40%-1.65%-24.19%-40.33%-24.67%-49.36%-50.89%--2.30%亏损亏损3.58%健康信息服务
CVNACarvana
121.6705.170+4.44%852.84万10.30亿119.200116.500124.200115.790142.29亿106.55亿1.17亿8757.02万+44.31%+70.50%+45.12%+153.00%+299.70%+1257.92%+129.83%--9.74%48.86162.237.22%汽车和卡车经销权
SESea
66.6602.680+4.19%561.58万3.71亿64.74063.98067.00064.450382.86亿191.47亿5.74亿2.87亿+6.05%+21.07%+20.59%+52.85%+52.89%-14.99%+64.59%--1.96%266.64266.643.99%互联网零售
NVCRNovocure
14.7800.590+4.16%114.57万1687.84万14.65014.19015.42014.31015.90亿14.49亿1.08亿9802.17万+16.98%+22.25%+7.57%-1.20%+28.75%-78.34%-1.00%--1.17%亏损亏损7.82%医疗设备
TSM台积电
141.5605.330+3.91%1326.43万18.70亿138.900136.230142.110138.7607341.89亿6844.50亿51.86亿48.35亿+2.36%+10.85%+0.14%+13.72%+55.87%+69.62%+36.66%1.34%0.27%27.6627.832.46%半导体
NVDA英伟达
887.89029.720+3.46%3983.41万351.89亿877.890858.170892.810870.4002.22万亿2.13万亿25.00亿23.99亿+1.20%+16.52%+0.89%+26.67%+89.14%+209.69%+79.30%0.02%1.66%74.4274.422.61%半导体
SHOPShopify
74.4602.460+3.42%734.64万5.45亿73.78072.00074.88073.060958.44亿897.11亿12.87亿12.05亿+4.39%+6.88%-1.09%-12.57%+23.34%+20.04%-4.42%--0.61%744.60744.602.53%软件 - 应用
APPNAppian
31.9800.950+3.06%79.55万2529.15万31.36031.03032.54030.95023.10亿10.87亿7224.15万3399.81万-14.86%-7.44%-15.91%-0.84%-10.19%-5.83%-15.08%--2.34%亏损亏损5.12%软件 - 基础架构
BKNGBooking Holdings
3577.380104.470+3.01%53.47万19.44亿3700.0003472.9103748.2103566.9101213.72亿1209.85亿3392.75万3381.93万+1.60%+4.76%-0.68%-3.30%+19.14%+39.59%+1.11%0.24%1.58%26.9430.475.22%旅游服务
TER泰瑞达
120.4403.050+2.60%269.42万3.24亿120.060117.390121.860119.100188.02亿187.19亿1.56亿1.55亿+5.53%+25.50%+12.28%+23.66%+42.15%+30.62%+11.12%0.37%1.73%45.7944.122.35%半导体设备与材料
EXAS精密科学
62.0701.530+2.53%161.26万1.00亿62.48060.54063.99061.465114.12亿113.31亿1.84亿1.83亿+5.47%+1.82%-11.62%+1.52%+4.07%-7.77%-16.10%--0.88%亏损亏损4.17%诊断与研究
NFLX奈飞
579.34014.190+2.51%330.75万19.07亿566.000565.150580.260565.1602496.38亿2470.92亿4.31亿4.27亿+3.23%+4.38%-8.93%+3.58%+33.14%+79.50%+18.99%--0.78%40.1548.162.67%娱乐
BAPCredicorp
168.6403.920+2.38%21.29万3588.90万165.870164.720169.870165.660134.06亿88.43亿7949.62万5243.89万+0.95%+2.19%-2.48%+9.31%+41.29%+25.48%+12.48%4.06%0.41%10.2710.272.56%银行 - 地区性
METAMeta Platforms
451.96010.280+2.33%1648.91万74.26亿445.930441.680454.170443.8501.15万亿9894.41亿25.37亿21.89亿+1.96%-6.05%-14.29%-3.65%+41.14%+94.36%+27.82%0.11%0.75%26.0030.392.34%互联网内容与信息
CX西麦斯
8.0000.180+2.30%374.62万3003.25万7.9907.8208.0757.940232.13亿115.90亿29.02亿14.49亿-3.26%+0.13%-9.09%-8.47%+17.30%+21.03%+3.23%--0.26%57.1466.671.73%建筑材料
ALB美国雅保
128.1002.800+2.23%260.01万3.35亿128.100125.300130.930127.380150.55亿149.86亿1.18亿1.17亿+9.60%+14.22%+3.77%+11.70%+12.46%-28.00%-11.05%1.25%2.22%46.259.592.83%特种化学品
CPNGCoupang
23.0000.500+2.22%1169.38万2.67亿22.81022.50023.02022.585411.07亿289.61亿17.87亿12.59亿+0.39%+4.50%+26.10%+60.06%+51.62%+31.88%+42.06%--0.93%30.6730.671.93%互联网零售
MSFT微软
406.6608.820+2.22%1744.67万70.80亿402.280397.840407.150401.8603.02万亿3.02万亿74.32亿74.21亿+0.08%+1.89%-4.43%-1.60%+13.18%+31.98%+8.34%0.70%0.24%35.2442.011.33%软件 - 基础架构
ADBEAdobe
486.1809.610+2.02%283.32万13.72亿482.270476.570487.490477.5652178.09亿2171.78亿4.48亿4.47亿+1.81%+4.55%+0.22%-21.06%-15.85%+39.55%-18.51%--0.63%46.4441.132.08%软件 - 基础架构
SPGI标普全球
425.1808.220+1.97%191.78万8.10亿421.960416.960425.370420.5201330.39亿1326.93亿3.13亿3.12亿+2.26%+3.06%-1.49%-7.32%+10.14%+21.14%-3.28%0.85%0.62%47.6751.661.16%财务数据与证券交易所
WDAYWorkday
255.7804.930+1.97%307.26万7.86亿253.150250.850258.000252.360675.26亿535.98亿2.64亿2.10亿+1.89%+1.41%-4.67%-13.12%+13.45%+40.94%-7.35%--1.47%49.0949.092.25%软件 - 应用
DNLIDenali Therapeutics
17.1400.330+1.96%86.80万1505.53万17.17016.81017.90017.04024.43亿21.10亿1.43亿1.23亿+11.08%+7.12%-11.60%+1.12%+0.18%-35.37%-20.13%--0.71%亏损亏损5.12%生物技术
PDD拼多多
140.1802.640+1.92%1157.57万16.13亿137.540137.540140.210136.5601946.78亿1046.40亿13.89亿7.46亿+8.41%+23.52%+18.93%+8.85%+29.40%+122.30%-4.19%--1.55%24.6524.652.65%互联网零售
WSO华斯科
464.5508.470+1.86%28.88万1.34亿462.750456.080466.560455.640187.21亿163.66亿4030.00万3523.05万+4.81%+17.04%+5.28%+16.11%+26.82%+41.55%+9.79%2.11%0.82%35.7133.982.39%产业分布

评论

阅读更多