概念板块个股详情
太空概念 添加自选

太空板块的公司包括从事太空探索、卫星技术以及提供太空商业产品和服务(eg.卫星互联网和太空旅游)的公司,这些公司处于一个快速增长的环境中。现如今全球对卫星服务、太空探索和技术创新的需求不断增加,这类公司多样化的收入来源、政府的支持合作和在全球的影响力使它们对于寻求长期机会的投资者而言极具吸引力。

  • 1080.754
  • -12.939-1.18%
交易中 02/06 13:32 (美东)
1089.251最高价1065.984最低价
成分股: 29只领涨股: ASTS+10.68%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ASTSAST SpaceMobile
27.3502.640+10.68%1510.03万4.03亿25.50024.71027.61025.30054.79亿43.19亿2.00亿1.58亿+50.19%+38.13%+18.91%+27.48%+31.43%+949.90%+29.62%--9.56%亏损亏损9.35%通讯设备
VSAT卫讯公司
9.6000.370+4.01%138.63万1313.30万9.3909.2309.6809.20012.33亿9.13亿1.28亿9508.56万+3.90%-16.92%-0.62%+1.27%-42.75%-48.50%+12.81%--1.46%亏损亏损5.20%通讯设备
KULRKULR Technology
2.06500.0650+3.25%875.86万1795.48万2.02502.00002.12501.98004.94亿4.16亿2.39亿2.02亿-5.71%-15.37%-36.66%+551.01%+847.68%+1453.80%-41.83%--4.34%亏损亏损7.25%电子元器件
SATS回声星通信
29.1300.680+2.39%67.23万1938.32万28.69028.45029.30828.36083.34亿38.87亿2.86亿1.33亿+6.04%+3.59%+28.16%+11.74%+67.51%+119.85%+27.21%--0.50%亏损亏损3.33%通讯设备
ATROAstronics
18.9100.320+1.72%7.87万147.64万18.69018.59018.91018.6206.67亿5.70亿3526.24万3016.46万+6.54%+10.20%+19.61%+4.30%+2.05%+6.30%+18.48%--0.26%亏损亏损1.56%航空航天和国防
TSATTelesat
19.9680.338+1.72%1.25万24.81万19.70019.63020.16719.5302.81亿964.57万1405.29万48.31万+3.94%+13.13%+10.87%+76.55%+123.60%+104.80%+21.46%--2.59%8.482.533.24%通讯设备
GSAT全球星
1.6060.026+1.67%610.02万987.14万1.6101.5801.6551.57530.43亿11.90亿18.94亿7.41亿+8.54%-15.45%-24.93%-13.17%+32.76%+2.32%-22.40%--0.82%亏损亏损5.06%电信服务
BA波音
183.6181.778+0.98%443.49万8.17亿182.090181.840185.850182.0001377.27亿1280.49亿7.50亿6.97亿+2.28%+2.87%+6.44%+21.62%+8.97%-13.35%+3.74%--0.64%亏损亏损2.12%航空航天和国防
LUNRIntuitive Machines
19.7100.090+0.46%652.42万1.29亿19.96019.62020.21019.23018.25亿17.13亿9260.95万8689.52万-12.09%-11.10%-0.81%+107.04%+449.03%+463.14%+8.54%--7.51%亏损6.865.00%航空航天和国防
AIRAAR Corp
68.2950.305+0.45%4.24万287.96万68.36067.99068.36067.61024.53亿23.90亿3591.46万3499.73万-0.79%-2.93%+10.60%+9.15%+11.21%+12.92%+11.45%--0.12%243.9152.941.10%航空航天和国防
DXYZDestiny Tech100
51.6700.200+0.39%47.53万2515.12万53.33051.47054.50051.5205.62亿5.62亿1087.99万1087.99万-9.13%-19.83%-12.48%+133.80%+415.67%+526.30%-12.22%--4.37%295.26亏损5.79%资产管理
RKLBRocket Lab
28.540-0.060-0.21%986.60万2.79亿28.58028.60028.92027.700128.13亿116.78亿4.49亿4.09亿+0.04%-9.60%+2.11%+112.04%+450.97%+568.38%+12.05%--2.41%亏损亏损4.27%航空航天和国防
HWMHowmet Aerospace
127.505-0.295-0.23%96.60万1.23亿128.085127.800128.527127.090518.00亿511.92亿4.06亿4.01亿+0.11%-0.18%+14.19%+14.72%+35.91%+116.44%+16.58%0.18%0.24%49.0469.671.13%航空航天和国防
LMT洛克希德马丁
447.697-2.173-0.48%66.65万2.98亿449.900449.870452.169444.6301053.82亿779.35亿2.35亿1.74亿-2.60%-9.97%-3.51%-18.36%-19.57%+6.82%-7.87%2.85%0.38%20.0720.071.68%航空航天和国防
PLPlanet Labs PBC
6.330-0.040-0.63%308.34万1975.56万6.3706.3706.5406.27018.78亿13.54亿2.97亿2.14亿+8.76%+33.54%+54.01%+150.20%+204.33%+191.71%+56.68%--1.44%亏损亏损4.24%航空航天和国防
TDYTeledyne Technologies
511.630-3.850-0.75%11.95万6134.38万515.920515.480516.990510.420238.43亿235.66亿4660.23万4606.02万-1.39%-0.67%+11.52%+7.11%+25.24%+18.41%+10.23%--0.26%29.7329.731.28%科技仪器
RTX雷神技术
128.175-0.985-0.76%124.88万1.61亿129.155129.160129.745127.9601707.45亿1559.24亿13.32亿12.16亿-0.62%+1.49%+11.65%+7.31%+10.11%+42.70%+10.76%1.93%0.10%36.1136.111.38%航空航天和国防
IRDM铱星通讯
28.820-0.240-0.83%42.18万1218.68万29.30029.06029.79028.58032.81亿29.19亿1.14亿1.01亿+1.41%-2.01%-3.16%-0.91%+9.56%-12.65%-0.69%1.87%0.42%30.99240.174.16%电信服务
SPCE维珍银河
4.505-0.055-1.21%77.81万353.62万4.5704.5604.6454.4851.30亿1.23亿2887.55万2720.87万-4.96%-16.11%-27.80%-28.26%-27.46%-87.27%-23.38%--2.86%亏损亏损3.51%航空航天和国防
SPIRSpire Global
18.8400-0.2800-1.46%15.69万299.63万19.200019.120019.465818.51004.58亿4.03亿2431.76万2138.78万+5.72%-6.87%+36.03%+79.43%+85.43%+154.59%+33.90%--0.73%亏损亏损5.00%专业商务服务
LHXL3Harris Technologies
205.750-3.220-1.54%70.51万1.45亿208.970208.970209.335204.590390.24亿388.64亿1.90亿1.89亿-2.98%-6.39%+1.35%-18.87%-8.10%+0.19%-2.15%2.26%0.37%26.1426.142.27%航空航天和国防
NOC诺斯罗普格鲁曼
465.020-7.320-1.55%32.30万1.51亿471.050472.340472.745463.900673.14亿632.43亿1.45亿1.36亿-3.80%-6.95%+2.79%-10.30%-7.16%+4.18%-0.91%1.73%0.24%16.4116.411.87%航空航天和国防
TSLA特斯拉
372.005-6.165-1.63%5433.00万199.76亿372.500378.170375.400363.1801.20万亿1.03万亿32.17亿27.78亿-7.06%-9.79%-5.67%+25.29%+84.73%+98.32%-7.88%--1.96%182.36182.363.23%汽车制造商
HEI海科航空
232.110-4.340-1.84%19.27万4483.28万237.475236.450238.470229.610322.33亿273.84亿1.39亿1.18亿-2.52%-2.70%+2.77%-8.25%-1.97%+22.56%-2.32%0.09%0.16%63.2563.253.75%航空航天和国防
SIDUSidus Space
2.5348-0.0852-3.25%77.09万199.59万2.62002.62002.69002.50003639.58万3581.87万1435.84万1413.08万+4.74%-6.12%-18.50%+3.04%+5.62%-39.93%-48.27%--5.46%亏损亏损7.25%航空航天和国防
MNTSMomentus
4.4014-0.1686-3.69%16.20万73.76万4.56004.57004.85004.35021223.54万1169.44万277.99万265.70万-22.92%-38.87%-46.58%-42.23%-36.19%-67.11%-44.50%--6.10%0.08亏损10.94%航空航天和国防
KTOS克瑞拓斯安全防卫
32.640-1.640-4.78%114.46万3759.14万34.32034.28034.35732.12049.31亿48.13亿1.51亿1.47亿-3.00%-5.58%+14.09%+37.03%+64.52%+84.72%+23.73%--0.78%326.40亏损6.53%航空航天和国防
BKSYBlackSky Technology
16.810-0.850-4.81%72.98万1255.70万17.73017.66017.90016.8005.17亿3.35亿3077.89万1994.85万+23.88%+40.79%+51.31%+119.74%+114.50%+68.10%+55.79%--3.66%亏损亏损6.23%科技仪器
RDWRedwire
22.295-1.245-5.29%99.75万2274.15万23.56023.54023.98022.20014.84亿5.49亿6654.09万2464.30万-2.09%+1.11%+32.63%+161.99%+318.29%+653.21%+35.45%--4.05%亏损亏损7.56%航空航天和国防

新闻

评论

阅读更多