概念板块个股详情
AI芯片 添加自选

AI(人工智能)是研究、开发用于模拟、延伸和扩展人的智能的理论、方法、技术及应用系统的一门新的技术科学。 该概念板块包含业务涉及AI相关大数据、研发、应用的主要美股上市公司。

  • 15172.307
  • +260.655+1.75%
收盘价 02/29 16:00 美东
15202.496最高价14948.053最低价
成分股: 15只领涨股: AMD+9.06%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMD美国超微公司
192.53015.990+9.06%1.06亿198.47亿179.820176.540193.000179.8203110.87亿3087.04亿16.16亿16.03亿+5.87%+7.74%+14.81%+58.60%+80.63%+139.35%+30.61%--6.58%363.26363.267.47%半导体
LSCC莱迪思半导体
76.6103.330+4.54%206.60万1.58亿74.37073.28076.88074.370105.38亿103.97亿1.38亿1.36亿+2.49%+0.46%+25.88%+27.13%-17.12%-11.63%+11.05%--1.52%41.4141.413.43%半导体
INTC英特尔
43.0501.060+2.52%4887.51万20.97亿42.37041.99043.15042.3551820.15亿1793.98亿42.28亿41.67亿+0.16%-2.58%+0.22%-1.29%+13.46%+66.61%-14.08%1.72%1.17%107.63107.631.89%半导体
NXPI恩智浦
249.7305.750+2.36%337.47万8.41亿247.940243.980250.300245.660640.46亿638.83亿2.56亿2.56亿+4.27%+6.74%+18.60%+21.98%+23.59%+41.16%+8.73%1.62%1.32%23.3423.341.90%半导体
AMZN亚马逊
176.7603.600+2.08%5380.54万94.54亿173.010173.160177.220172.8501.84万亿1.63万亿103.87亿92.24亿+1.25%+3.38%+13.89%+20.22%+28.23%+91.86%+16.34%--0.58%60.9560.952.52%互联网零售
NVDA英伟达
791.12014.490+1.87%5072.89万402.06亿790.940776.630799.900783.5001.98万亿1.90万亿25.00亿23.99亿+0.73%+7.05%+28.58%+69.18%+71.10%+239.49%+59.75%0.02%2.11%66.3166.312.11%半导体
GOOG谷歌-C
139.7802.350+1.71%3548.50万49.35亿138.350137.430139.950137.5701.74万亿1.55万亿124.33亿110.99亿-3.81%-5.00%-1.42%+4.85%+2.63%+51.42%-0.82%--0.32%24.1024.101.73%互联网内容与信息
GOOGL谷歌-A
138.4602.080+1.53%4213.30万58.06亿137.280136.380138.860136.4001.72万亿1.52万亿124.33亿109.81亿-3.91%-5.13%-1.17%+5.01%+2.37%+50.50%-0.88%--0.38%23.8723.871.80%互联网内容与信息
MSFT微软
413.6405.920+1.45%3194.73万131.52亿408.640407.720414.200405.9203.07万亿3.07万亿74.30亿74.19亿+0.48%+1.01%+4.23%+10.65%+25.87%+66.08%+10.20%0.67%0.43%37.4042.732.03%软件 - 基础架构
QCOM高通
157.7901.940+1.24%832.14万13.11亿156.870155.850158.200156.1801760.94亿1756.20亿11.16亿11.13亿+2.48%+3.02%+6.79%+22.30%+50.00%+30.76%+9.65%2.00%0.75%22.8724.581.30%半导体
TSM台积电
128.6701.290+1.01%936.99万12.02亿128.030127.380129.190127.1506673.34亿6221.33亿51.86亿48.35亿-0.31%-0.46%+13.91%+31.18%+44.30%+47.32%+23.72%1.44%0.19%24.7424.741.60%半导体
AVGO博通
1300.49011.070+0.86%275.36万35.81亿1303.3101289.4201308.3951287.2756026.74亿5940.29亿4.63亿4.57亿-0.34%+3.03%+10.21%+40.48%+53.27%+122.19%+16.51%1.41%0.60%39.4339.431.64%半导体
CSCO思科
48.3700.310+0.65%2296.25万11.10亿48.19048.06048.48048.1301958.59亿1955.43亿40.49亿40.43亿-0.41%-3.80%-3.61%+0.57%-13.54%+2.71%-3.51%3.23%0.57%14.7015.760.73%通讯设备
IBMIBM Corp
185.030-0.270-0.15%645.85万11.96亿186.150185.300186.850184.6901696.25亿1692.57亿9.17亿9.15亿+0.45%+0.80%+1.66%+16.30%+28.01%+50.17%+14.17%3.58%0.71%22.7322.731.17%信息技术服务
BIDU百度
101.330-1.980-1.92%748.93万7.62亿103.070103.310104.000100.850354.25亿282.98亿3.50亿2.79亿-8.37%-5.04%-3.78%-13.22%-26.07%-32.55%-14.91%--2.68%13.0613.063.05%互联网内容与信息

新闻

评论

阅读更多