概念板块个股详情
昨日强势股 添加自选

  • 4.611
  • -0.110-2.34%
收盘价 05/31 16:00 (美东)
4.770最高价4.607最低价
成分股: 428只领涨股: HIPH0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HIPHAMERICAN PREMIUM WATER CORPORATION
0.0000.000+29900.00%1217.27万3096.960.0000.0000.0010.0001931.88万1931.88万643.96亿643.96亿+29900.00%+29900.00%+29900.00%+29900.00%+29900.00%+29900.00%+29900.00%--0.02%0.000.0040000.00%
GWHPGLOBAL WHOLEHEALTH PARTNERS CORP
0.0001000.000099+9900.00%3.32万3.320.0001000.0000010.0001000.0001001.31万1.18万1.31亿1.18亿+9900.00%+9900.00%0.00%+9900.00%+9900.00%0.00%0.00%--0.03%亏损亏损0.00%
HREEFSTANS ENERGY CORP
0.0000.000+9900.00%750.000.080.0000.0000.0000.0001.90万1.90万1.90亿1.90亿-66.67%-66.67%-50.00%0.00%-75.00%0.00%0.00%--0.00%亏损亏损0.00%
ONCION4 COMMUNICATIONS INC
0.0000.000+9900.00%1.00万1.000.0000.0000.0000.00084.88万84.88万84.88亿84.88亿+9900.00%0.00%+9900.00%-50.00%0.00%+100.00%-50.00%--0.00%0.000.000.00%
MRNJMETATRON INC
0.0000.000+9900.00%2230.00万2214.990.0000.0000.0000.000152.45万152.45万152.45亿152.45亿0.00%+100.00%+9900.00%0.00%0.00%0.00%0.00%--0.15%0.000.005000.00%
ITVIINTERACT-TV INC
0.0000.000+9900.00%50.00万50.000.0000.0000.0000.000245.73万245.73万245.73亿245.73亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%
TMPOQTEMPO AUTOMATION HLDGS INC
0.0080.008+7900.00%100.000.800.0080.0000.0080.00824.61万15.67万3075.84万1958.79万+788.89%+900.00%+900.00%+3900.00%-11.11%-97.20%+1042.86%--0.00%亏损0.000.00%
SPOISPO NETWORKS INC
0.0020.002+800.00%125.000.230.0020.0000.0020.0027435.057435.05413.06万413.06万+800.00%+800.00%-92.17%-94.50%-94.50%-94.50%-94.50%--0.00%0.000.000.00%
EOSSEOS INC
0.0400.034+566.67%501.0020.020.0230.0060.0400.0232419.13万852.63万6.05亿2.13亿+314.51%+314.51%+100.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损282.50%
SHCMFSEARCH MINERALS INC
0.0240.020+501.25%20.57万4931.790.0130.0040.0240.0131003.58万1003.58万4.17亿4.17亿+501.25%+501.25%+501.25%+701.67%+60.33%+20.25%+701.67%--0.05%亏损亏损277.50%
GSTXGRAPHENE & SOLAR TECHNOLOGIES LTD
0.0134000.011100+482.61%2009.0025.740.0087000.0023000.0134000.008700570.56万302.18万4.26亿2.26亿+509.09%+332.26%-3.60%+396.30%-48.46%+91.43%-48.46%--0.00%亏损亏损204.35%
CGIPCELADON GRP INC
0.0005300.000430+430.00%1880.001.000.0005300.0001000.0005300.0005301.50万1.10万2829.94万2071.48万+430.00%+52900.00%-73.50%+52900.00%+52900.00%+430.00%+52900.00%15094.34%0.01%0.010.000.00%
RFMCFRefined Metals
0.2500000.190000+316.67%2.64万5503.380.0750000.0600000.2500000.060000716.11万716.11万2864.45万2864.45万+316.67%+400.00%+525.00%+20733.33%+20733.33%+20733.33%+20733.33%--0.09%亏损亏损316.67%
UMCNUMC INC
0.0350.027+314.20%15.63万4157.880.0150.0080.0350.0152293.47万2293.47万6.55亿6.55亿+314.20%+159.26%+159.26%+204.35%+204.35%+204.35%+204.35%--0.02%0.000.00236.69%
WWRLWORLD WIRELESS
0.0160.012+290.24%300.004.800.0160.0040.0160.01650.34万50.34万3145.99万3145.99万+300.00%+344.44%+344.44%+166.67%+166.67%+166.67%+166.67%--0.00%0.000.000.00%
WRMAWIREMEDIA INC
0.0040.003+260.00%600.001.320.0010.0010.0040.00181.42万81.42万2.26亿2.26亿+260.00%+260.00%+260.00%+200.00%+200.00%+200.00%+200.00%--0.00%0.000.00280.00%
TTTNFTITAN MINERALS LTD
0.0150.011+244.83%9920.00148.800.0150.0040.0150.0152726.52万2726.52万18.18亿18.18亿+244.83%+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%--0.00%亏损亏损0.00%
AGDXFANTIOQUIA GOLD INC
0.0200.014+237.29%1000.0019.900.0200.0060.0200.0202159.80万2159.80万10.85亿10.85亿+237.29%+237.29%+237.29%+306.12%+452.78%+165.33%+468.57%--0.00%亏损亏损0.00%
ADRTAult Disruptive Technologies Corporation
45.00031.500+233.33%32.94万1186.48万15.00013.50076.00015.0001.32亿302.31万294.22万6.72万+233.33%+221.43%+249.11%+249.11%+300.00%+326.54%+304.68%--490.27%亏损450.00451.85%空壳公司
TAWNFTHAI AIRWAY INTL PUBLIC CO
0.0200000.013000+185.71%200.004.000.0200000.0070000.0200000.0200004365.54万4365.54万21.83亿21.83亿+129.89%+129.89%+122.22%+122.22%+250.88%+185.71%+170.27%--0.00%0.090.060.00%
MMMRFMAMMOTH RESOURCES CORP
0.0150.010+183.02%9775.00146.630.0150.0050.0150.015100.99万100.99万6732.98万6732.98万+183.02%-24.62%+20.00%-25.00%+183.02%+177.78%+183.02%--0.02%亏损亏损0.00%
HYEXHEALTHY EXTRACTS INC
2.4901.579+173.45%127.00316.232.4900.9112.4902.490738.01万260.35万296.39万104.56万+24.50%+24.50%+24.50%+13.18%-59.71%-59.25%-65.42%--0.01%亏损亏损0.00%
BRNGFBURU ENERGY LIMITED
0.0680.043+170.80%2.40万1624.800.0680.0250.0680.0684545.01万4545.01万6.71亿6.71亿+170.80%-3.29%-3.29%-3.29%-3.29%-3.29%-3.29%--0.00%亏损亏损0.00%
NVOSNovo Integrated Sciences
1.05000.5990+132.82%3.10亿3.29亿0.96040.45101.40990.87342000.72万1670.59万1905.45万1591.04万+130.06%+110.46%+75.03%+64.91%-11.76%-18.41%+27.89%--1950.20%亏损亏损118.96%医疗设施
TRSITROPHY RESOURCES INC
0.0000.000+130.00%9531.18万1.87万0.0000.0000.0000.00048.29万48.29万21.00亿21.00亿-8.00%+130.00%+15.00%+130.00%+130.00%+130.00%+130.00%--4.54%0.000.0080.00%
GSTMFGOLDSTORM METALS CORP
0.1450.080+123.69%3750.00489.950.1180.0650.1450.1181105.22万1105.22万7601.22万7601.22万+37.17%+42.83%+32.18%+12.23%+12.23%+12.23%+12.23%--0.01%亏损亏损42.54%
XCPTXCANA PETROLEUM CORPORATION
0.1760.095+117.28%101.0017.780.1760.0810.1760.1762012.24万2012.24万1.14亿1.14亿-1.12%-1.12%-7.37%+17.33%+17.33%+17.33%+17.33%--0.00%0.000.000.00%
SATTSATIVUS TECH CORP
0.3200.170+113.33%2600.00832.000.3200.1500.3200.320134.90万129.61万421.56万405.04万+6.67%+30.24%+157.65%+60.00%+60.00%+60.00%+60.00%--0.06%亏损亏损0.00%
BNAIBrand Engagement Network
5.4402.860+110.85%6799.44万3.74亿2.5602.5808.4302.3001.81亿6032.24万3332.20万1108.87万+357.14%+328.35%+235.80%-52.32%-49.06%-48.14%-48.63%--613.19%亏损亏损237.60%软件 - 基础架构
SKVISKINVISIBLE INC
0.2100.110+110.00%1.01万1956.060.1960.1000.2100.17095.34万91.34万453.98万434.94万+107.92%+107.92%+238.71%+133.33%+244.26%+250.00%+150.75%--0.23%亏损亏损39.90%

新闻