概念板块个股详情
昨日强势股 添加自选

  • 4.675
  • -0.011-0.23%
交易中 05/28 13:59 (美东)
4.716最高价4.607最低价
成分股: 467只领涨股: RCCMF+400.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RCCMFG E T T GOLD INC
0.0200.015+316.67%1225.0024.500.0200.0050.0200.020428.09万428.09万2.14亿2.14亿+525.00%+525.00%+100.00%+809.09%+900.00%+207.69%+900.00%--0.00%亏损亏损0.00%
ASPZASIA PROPERTIES INC
0.0550.033+144.44%10.22万4209.740.0240.0230.0550.023400.51万400.51万7281.94万7281.94万+132.07%+189.47%+329.69%+329.69%+329.69%+329.69%+329.69%--0.14%0.000.00142.22%
STSSSharps Technology
0.4960.281+131.22%2.72亿1.76亿0.6830.2140.8250.463776.51万599.13万1567.09万1209.13万+99.56%+122.00%+92.58%+28.74%+7.49%-49.16%+19.14%--2252.14%亏损亏损169.02%医疗设备和用品
SDCCQSmileDirectClub
0.0060.003+96.43%2.32万67.830.0030.0030.0060.00373.69万68.22万1.34亿1.24亿+400.00%+266.67%+150.00%+139.13%-76.34%-98.46%-8.33%--0.02%亏损亏损103.57%
LPALogistic Properties Of The Americas
24.10410.004+70.95%10.13万206.94万15.00014.10026.25015.0007.64亿1.30亿3170.97万539.77万+119.13%+152.40%+254.47%+124.64%+119.13%+137.95%+127.61%--1.88%亏损亏损79.79%房地产 - 开发
MEDVFMedivolve
0.0083000.003300+66.00%1.51万43.140.0026000.0050000.0083000.00260022.43万22.43万2701.92万2701.92万+72.92%+10.67%+219.23%-58.50%-30.83%-86.39%-23.85%--0.06%亏损亏损114.00%
ARVLFArrival SA
0.1200.040+50.00%4233.00394.210.0500.0800.1200.050220.50万139.03万1837.52万1158.60万+140.00%+140.00%+53.85%-54.02%-90.87%-96.93%-89.47%--0.04%亏损亏损87.50%
BLFRBLUEFIRE EQUIPMENT CORPORATION
0.2500.070+38.89%20.27万4.56万0.2000.1800.2500.151453.18万384.50万1812.74万1538.00万+89.39%+19.05%+4.17%+8.65%+8.65%+8.65%+8.65%--1.32%0.000.0054.83%
LUXFFLUXXFOLIO HOLDINGS INC
0.0200000.005500+37.93%5.01万1001.680.0200000.0145000.0200000.020000173.44万173.44万8671.79万8671.79万+96.08%+166.67%+52.67%+34.23%+88.68%+173.97%+148.45%--0.06%亏损亏损0.00%
HGYNHONG YUAN HOLDING GROUP
0.0400.010+33.33%6.26万2600.250.0190.0300.1000.019298.56万98.56万7464.08万2464.08万+117.39%+61.29%+29.03%+100.00%+207.69%+122.22%+370.59%--0.25%亏损亏损271.67%
VHAIVocodia Holdings
0.2030.047+29.99%1.50亿2846.28万0.1620.1560.2310.1551148.67万75.16万5650.14万369.70万+41.87%+71.42%+20.30%-86.26%-95.19%-95.19%-95.19%--4053.28%亏损亏损48.91%软件 - 基础架构
ADXSAyala Pharmaceuticals
0.3196000.069600+27.84%1.17万3511.990.2844000.2500000.3196000.2844001362.56万307.05万4263.34万960.73万+6.53%+52.19%-51.94%-64.92%-63.68%-68.04%-52.08%--0.12%亏损亏损14.08%
GGEIGREEN GIANT INC
0.0220.005+27.50%431.42万9.52万0.0170.0170.0250.017316.24万276.55万1.43亿1.25亿+30.44%+340.90%+451.13%-38.93%-92.37%-99.02%-57.77%--3.44%亏损亏损46.27%
NUWENuwellis
0.31460.0654+26.22%669.54万199.32万0.26540.24920.33300.2530567.89万534.62万1805.11万1699.36万+22.56%+26.75%+118.47%-46.70%-46.22%-88.88%-45.84%--39.40%亏损亏损32.10%医疗设备
NNENANO Nuclear Energy
5.4301.030+23.41%333.43万1747.62万4.9804.4005.7004.5801.55亿1391.44万2856.95万256.25万+41.78%+31.48%+35.75%+35.75%+35.75%+35.75%+35.75%--130.12%亏损亏损25.46%特种工业机械
BITTFBITTERROOT RESOURCES LTD
0.0230.004+22.95%5.97万1222.740.0150.0180.0230.015210.79万210.79万9368.36万9368.36万+38.04%+35.95%+118.45%+52.03%+31.58%-25.00%+22.28%--0.06%亏损亏损41.53%
SISI尚高生命科学
1.62990.2499+18.11%50.36万78.74万1.33001.38001.70001.30001050.63万958.97万644.60万588.36万+55.23%+113.53%+114.04%+42.97%+41.98%-67.40%+44.75%--8.56%亏损亏损28.99%农产品
LEMIFLEADING EDGE MATERIALS CORP
0.1031000.015100+17.16%2.60万2551.990.1000000.0880000.1031000.0920001968.71万1968.71万1.91亿1.91亿+46.99%+70.41%+28.88%+20.90%-6.27%-24.33%-3.42%--0.01%亏损亏损12.61%
LIDRAEye
4.07000.5900+16.95%2414.32万1.09亿3.69003.48005.15003.69002698.30万2215.52万662.97万544.35万+60.24%+63.45%+302.97%+155.97%-4.19%-33.89%+77.73%--443.52%亏损亏损41.95%软件 - 基础架构
FHELFFIRST HELIUM INC
0.0520.007+16.59%2.57万1353.200.0540.0450.0540.052796.81万796.81万1.53亿1.53亿+4.00%+39.04%+10.12%+56.63%-22.73%-38.75%-19.88%--0.02%亏损亏损4.71%
IONII-ON DIGITAL CORP
1.2576000.177600+16.44%7.09万8.49万1.1100001.0800001.3700001.0800003447.11万3447.11万2741.02万2741.02万+136.84%+173.39%+178.01%+230.95%+424.00%+528.80%+482.22%--0.26%亏损亏损26.85%
UAMYUnited States Antimony
0.33390.0469+16.34%141.81万48.28万0.29240.28700.35740.29103620.78万2810.47万1.08亿8417.10万+29.42%+53.24%+49.73%+50.95%+25.53%+7.71%+34.10%--1.69%亏损亏损23.14%其他工业金属与采矿
SMRNuScale Power
9.0401.260+16.20%1405.12万1.24亿8.8107.7809.2708.1108.00亿4.93亿8853.88万5455.62万+24.69%+41.69%+48.68%+162.03%+186.98%+20.53%+174.77%--25.76%亏损亏损14.91%特种工业机械
COLDFCARDNO LIMITED
0.2320.032+16.15%1449.00336.600.2320.2000.2320.232907.38万907.38万3906.07万3906.07万+73.67%+73.67%+43.35%+0.00%+0.00%+0.00%+0.00%--0.00%1.2112.910.00%
TNGLTONOGOLD RESOURSES INC
0.0180000.002500+16.13%143.36万2.64万0.0157000.0155000.0201000.015700722.57万722.57万4.01亿4.01亿+98.90%+260.36%+350.00%+453.85%+757.14%+149.13%+650.00%--0.36%0.000.0028.39%
AGEN艾吉纳斯
15.6602.040+14.98%70.44万1082.85万13.87013.62016.08013.8503.29亿2.76亿2099.93万1764.70万+46.36%+41.21%+22.73%+18.62%-6.00%-46.37%-5.32%--3.99%亏损亏损16.37%生物技术
BMTLFBEMETALS CORP
0.0850.011+14.71%2430.00203.640.0870.0740.0870.0801507.50万1507.50万1.77亿1.77亿+40.61%+42.14%+40.73%+70.00%+26.49%-29.11%+25.89%--0.00%亏损亏损9.58%
RONNRONN
0.0160.002+14.29%7119.65万117.39万0.0140.0140.0200.014684.46万684.46万4.28亿4.28亿+32.23%+1500.00%+3000.78%+2185.71%+2185.71%+2185.71%+2185.71%--16.64%0.000.0042.86%
CBIACANOPUS BIOPHARMA INC
0.0000.000+14.29%5.16亿21.84万0.0000.0000.0010.000111.51万111.51万27.88亿27.88亿+60.00%+33.33%-20.00%+33.33%+33.33%+33.33%+33.33%--18.50%0.000.0057.14%
SRNESorrento Therapeutics
0.0120.002+14.29%3.55万348.790.0090.0110.0130.009661.54万654.98万5.51亿5.46亿-7.69%0.00%-17.24%-40.00%-74.19%-96.06%-96.09%--0.01%亏损亏损38.10%

新闻