概念板块个股详情
昨日强势股 添加自选

  • 4.115
  • +0.005+0.11%
收盘价 07/26 16:00 (美东)
4.149最高价4.084最低价
成分股: 380只领涨股: GWSO+233.33%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
GWSOGLOBAL WARMING SOLUTIONS INC
1.0000.700+233.33%2976.005519.130.5000.3002.1000.5001632.53万453.43万1632.53万453.43万-20.00%-65.93%-53.27%-57.09%-63.64%-60.78%-35.28%--0.07%亏损亏损533.33%--
INOQTPT STRATEGIC INC
5.0003.000+150.00%626.003180.005.5002.0005.5005.000200.36万200.36万40.07万40.07万+354.55%+354.55%0.00%+426.32%+163.16%+163.16%+163.16%--0.16%0.000.0025.00%--
LBUYLEAFBUYER TECHNOLOGIES INC
0.0020000.000900+81.82%26.83万536.510.0020000.0011000.0020000.00200019.89万13.08万9942.86万6540.56万+300.00%-86.67%-90.41%-92.19%-94.37%-96.87%-94.81%--0.41%亏损亏损0.00%--
HIPHAMERICAN PREMIUM WATER CORPORATION
0.0000.000+36.36%74.31万128.630.0000.0000.0000.0001931.88万1931.88万643.96亿643.96亿+50.00%+200.00%+50.00%+29900.00%+29900.00%+29900.00%+29900.00%--0.00%0.000.0090.91%--
SGMOSangamo Therapeutics
0.8650.193+28.71%1.24亿1.15亿0.7130.6721.1400.6951.79亿1.48亿2.08亿1.71亿+117.80%+90.17%+116.98%+67.97%+75.94%-34.48%+59.19%--72.36%亏损亏损66.22%生物技术
NGTFNIGHTFOOD HLDGS INC
0.0300000.006400+27.12%30.34万9137.280.0237000.0236000.0320000.023700383.72万331.09万1.28亿1.10亿+36.36%+25.00%+61.73%+130.77%+96.72%+62.16%+76.47%--0.28%2.00亏损35.17%--
BRWCBIRDIE WIN CORP
5.7801.150+24.84%600.003208.004.9404.6305.7804.9403329.28万1248.48万576.00万216.00万+168.84%-35.78%-73.73%-35.49%+673.76%+673.76%+673.76%--0.03%亏损亏损18.14%--
NISN宁圣国际
11.64002.0700+21.63%23.03万254.57万9.45009.570011.98009.22014600.36万3460.71万395.22万297.31万+41.78%+27.21%+246.43%+62.12%+183.56%+223.33%+191.00%--7.75%2.612.6128.84%信贷服务
MDIAMediaCo
4.1900.690+19.71%6.48万25.16万3.6703.5004.1903.4901.96亿1266.44万4670.47万302.25万+39.67%+20.75%+11.73%+138.07%+693.71%+299.12%+875.55%--2.15%亏损亏损20.00%广播
VDRMViaDerma, Inc.
0.0037960.000591+18.44%62.98万2333.350.0037000.0032050.0037960.003700468.32万468.28万12.34亿12.34亿-19.23%-25.57%-38.77%-60.87%-63.50%-64.52%-64.19%--0.05%0.000.003.00%--
NXGTNEXTELIGENT HOLDINGS INC
0.0090.001+17.57%1.47万133.760.0090.0070.0090.009104.55万104.55万1.20亿1.20亿+58.18%-51.67%-45.63%-60.09%-43.21%-43.21%-43.21%--0.01%0.000.007.03%--
LIGALIG ASSETS INC
0.0270.004+17.39%3.74万789.070.0180.0230.0270.018126.80万74.98万4696.44万2777.03万+17.39%+17.39%-3.57%-20.59%+57.89%+35.00%+58.82%--0.14%0.000.0038.70%--
XONIXTREME ONE ENTERTAINMENT INC
0.0340.005+16.84%11.75万3994.540.0340.0290.0340.034457.04万457.04万1.34亿1.34亿-2.02%+19.30%+35.46%+13.33%+13.33%+13.33%+13.33%--0.09%0.000.000.34%--
BOMOBOWMO INC
0.0010.000+16.67%400.000.280.0010.0010.0010.0018.58万8.58万1.23亿1.23亿+40.00%-82.50%-84.44%-83.33%-85.11%-85.11%-85.11%--0.00%0.00亏损0.00%--
TCSContainer Store
1.2000.150+14.29%441.62万475.41万1.0401.0501.2900.9116189.70万3514.82万5158.08万2929.02万+119.94%+119.74%+96.79%+42.52%-29.41%-65.32%-47.37%--15.08%亏损亏损36.09%专业零售
CMAXCareMax
6.3900.750+13.30%2298.29万1.70亿6.7505.6408.4905.7802430.04万1260.37万380.29万197.24万+304.43%+197.21%+90.75%+78.99%-15.36%-90.82%-57.25%--1165.22%亏损亏损48.05%健康信息服务
ASTSAST SpaceMobile
18.8402.200+13.22%2466.12万4.57亿16.97016.64019.48016.89028.51亿25.55亿1.51亿1.36亿+46.73%+44.81%+64.54%+752.49%+563.38%+344.34%+212.44%--18.19%亏损亏损15.57%通讯设备
CHROChromocell Therapeutics
1.4600.170+13.18%8.88万12.29万1.2601.2901.4701.190841.94万594.19万576.67万406.98万+31.53%+26.96%+7.36%-18.44%-75.67%-75.67%-75.67%--2.18%亏损亏损21.70%生物技术
MMTLFMADISON METALS INC
0.1850.021+13.09%8.29万1.37万0.1880.1630.1880.121570.83万570.83万3093.94万3093.94万+32.07%+19.03%+8.53%-9.25%-45.09%-25.69%-41.05%--0.27%亏损亏损40.52%--
CGTXCognition Therapeutics
2.3700.270+12.86%567.06万1891.16万2.1102.1002.5352.1009493.86万8025.62万4005.85万3386.34万+28.80%+19.70%+41.92%+24.08%+3.49%+38.60%+28.11%--16.75%亏损亏损20.71%生物技术
PSWWPRINCIPAL SOLAR INC
0.0009000.000100+12.50%617.69万4681.660.0009000.0008000.0009000.00070082.36万82.12万9.15亿9.12亿+12.50%+12.50%+12.50%-55.00%-65.38%-87.67%-64.00%--0.68%0.02亏损25.00%--
VYBELIMITLESS X HLDGS INC
0.9000.100+12.50%1.54万1.20万0.7900.8000.9500.750357.97万81.31万397.75万90.35万+499.00%+499.00%+499.00%+80.00%-40.00%+24.91%+50.00%--1.70%亏损亏损25.00%--
ICUSeaStar Medical
8.80000.9100+11.53%48.51万430.58万7.86007.89009.54007.76003668.70万3559.95万416.90万404.54万+19.40%+2.33%+27.72%-26.70%-56.54%-30.84%-20.49%--11.99%亏损亏损22.56%生物技术
GAHCGLOBAL ARENA HOLDING INC
0.0000.000+11.11%90.00万360.000.0000.0000.0000.00059.20万58.76万14.80亿14.69亿+17.65%+14.29%+14.29%+33.33%+33.33%+33.33%+33.33%--0.06%0.00亏损0.00%--
TIVCTivic Health Systems
0.45200.0448+11.00%5848.27万3711.50万0.39900.40720.85000.3756279.50万270.34万618.36万598.10万+28.77%+31.78%+14.72%-56.54%-63.84%-90.94%-74.89%--977.81%亏损亏损116.50%医疗设备
STRGSTARGUIDE GROUP INC
5.3800.500+10.25%4.12万21.88万4.7304.8805.4604.7301542.98万466.98万286.80万86.80万+72.44%+216.47%+576.73%+1245.00%+1437.14%+1437.14%+1437.14%--4.75%亏损亏损14.96%--
SHIMShimmick
3.8400.350+10.03%19.07万72.20万3.4203.4903.9603.3801.19亿663.90万3089.11万172.89万-5.19%+112.15%+150.98%-0.78%-37.66%-45.14%-41.82%--11.03%亏损亏损16.62%工程建设
DNAGinkgo Bioworks
0.3700.034+9.98%4396.09万1570.74万0.3340.3370.3790.3328.25亿4.91亿22.28亿13.27亿+32.21%+28.50%+19.73%-58.46%-70.85%-84.83%-78.09%--3.31%亏损亏损13.99%生物技术
PGHL钧御工程
4.6500.400+9.41%19.85万88.21万4.3004.2504.7804.2501.12亿813.75万2400.00万175.00万+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%--11.34%125.6894.9012.47%工程建设
TOYOTOYO Co
2.8100.240+9.34%30.65万83.44万2.5602.5702.8402.5501.25亿797.74万4433.89万283.89万+32.55%+4.07%-65.18%-75.02%-74.65%-73.64%-74.50%--10.80%16.5316.5311.28%空壳公司

新闻

评论

阅读更多