概念板块个股详情
IDC概念 添加自选

  • 6715.176
  • +249.981+3.87%
收盘价 03/01 16:00 美东
6716.434最高价6510.706最低价
成分股: 10只领涨股: AMD+5.25%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMD美国超微公司
202.64010.110+5.25%1.04亿207.40亿197.910192.530202.720195.4203274.23亿3249.14亿16.16亿16.03亿+14.80%+14.64%+18.86%+70.90%+91.01%+148.58%+37.47%--6.48%382.34382.343.79%半导体
NVDA英伟达
822.79031.670+4.00%4791.35万389.89亿800.000791.120823.000794.3502.06万亿1.97万亿25.00亿23.99亿+4.39%+13.24%+30.55%+80.81%+80.56%+244.57%+66.15%0.02%2.00%68.9768.973.62%半导体
MCHP微芯科技
87.0002.860+3.40%596.31万5.17亿84.70084.14087.85084.565470.14亿459.83亿5.40亿5.29亿+5.02%+6.01%+2.13%+3.53%+11.61%+7.53%-3.00%1.83%1.13%20.3321.643.90%半导体
IRM铁山
81.0302.390+3.04%272.16万2.18亿78.16078.64081.18077.765236.83亿234.43亿2.92亿2.89亿+8.00%+17.20%+16.96%+23.59%+31.89%+54.82%+15.79%3.13%0.94%128.62128.624.34%房地产投资信托 - 专业
DLR数字房地产信托公司
150.6003.790+2.58%229.08万3.43亿146.530146.810150.660146.180470.31亿469.57亿3.12亿3.12亿+9.26%+1.34%+4.69%+10.30%+18.03%+48.14%+11.90%3.24%0.74%50.2050.203.05%房地产投资信托 - 专业
INTC英特尔
43.8200.770+1.79%4142.61万18.14亿43.41043.05044.27043.1301852.71亿1826.07亿42.28亿41.67亿+1.93%-0.52%+1.36%+3.78%+16.01%+68.31%-12.54%1.69%0.99%109.55109.552.65%半导体
EQIX易昆尼克斯
900.53011.710+1.32%49.70万4.45亿884.900888.820900.740882.040852.09亿848.54亿9462.14万9422.64万+2.57%+3.42%+6.92%+10.04%+17.96%+30.85%+12.36%1.61%0.53%87.3587.352.10%房地产投资信托 - 专业
CYXTQCyxtera Technologies
0.0010.0000.00%0.000.000.0000.0010.0000.00012.62万1.86万1.80亿2661.76万-12.50%+133.33%+69900.00%-97.79%-98.44%-99.97%+40.00%--0.00%0.000.000.00%
VNET世纪互联
1.540-0.010-0.65%96.09万149.23万1.5601.5501.5801.5403.96亿1.77亿2.57亿1.15亿+1.32%-3.75%-7.78%-43.17%-50.64%-62.44%-46.34%--0.83%亏损亏损2.58%信息技术服务
GDS万国数据
6.710-0.120-1.76%131.63万884.82万6.8006.8306.8356.54012.79亿7.54亿1.91亿1.12亿-4.42%-0.89%+23.01%-32.90%-40.46%-67.43%-26.43%--1.17%亏损亏损4.32%信息技术服务