概念板块个股详情
SaaS概念 添加自选

  • 3067.007
  • +56.127+1.86%
收盘价 05/03 16:00 (美东)
3070.168最高价3033.941最低价
成分股: 31只领涨股: AI+3.84%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AIC3.ai
24.0400.890+3.84%546.21万1.31亿24.02023.15024.53023.42029.34亿25.45亿1.22亿1.06亿+5.30%+16.02%-4.45%-6.93%-7.75%+28.56%-16.27%--5.16%亏损亏损4.80%软件 - 应用
SHOPShopify
74.4602.460+3.42%734.64万5.45亿73.78072.00074.88073.060958.44亿897.11亿12.87亿12.05亿+4.39%+6.88%-1.09%-12.57%+23.34%+20.04%-4.42%--0.61%744.60744.602.53%软件 - 应用
NOWServiceNow
716.65020.930+3.01%143.71万10.29亿709.980695.720724.650705.0001471.87亿1467.65亿2.05亿2.05亿-0.95%+0.38%-8.53%-9.33%+15.63%+64.82%+1.44%--0.70%76.5785.112.82%软件 - 应用
PAYCPaycom Software
171.2904.570+2.74%120.70万2.06亿172.800166.720176.030167.51099.54亿86.85亿5811.00万5070.39万-9.32%-6.53%-13.62%-13.76%+2.53%-36.74%-16.97%0.88%2.38%20.9129.135.11%软件 - 应用
ADSK欧特克
215.1905.240+2.50%119.71万2.58亿214.370209.950217.350214.140460.32亿458.94亿2.14亿2.13亿-1.26%-0.61%-12.07%-16.73%+5.13%+10.39%-11.62%--0.56%51.3651.361.53%软件 - 应用
INTU财捷
629.27015.230+2.48%110.95万6.97亿623.780614.040631.390622.1501761.82亿1710.16亿2.80亿2.72亿-1.14%+3.98%-0.88%-2.02%+22.65%+48.68%+0.97%0.53%0.41%64.2874.741.51%软件 - 应用
MSFT微软
406.6608.820+2.22%1744.67万70.80亿402.280397.840407.150401.8603.02万亿3.02万亿74.32亿74.21亿+0.08%+1.89%-4.43%-1.60%+13.18%+31.98%+8.34%0.70%0.24%35.2442.011.33%软件 - 基础架构
CRWDCrowdStrike
310.2106.670+2.20%408.08万12.56亿304.760303.540311.550300.000750.30亿701.43亿2.42亿2.26亿+2.02%+9.75%-1.68%-2.38%+62.62%+153.34%+21.50%--1.81%838.41838.413.81%软件 - 基础架构
ADBEAdobe
486.1809.610+2.02%283.32万13.72亿482.270476.570487.490477.5652178.09亿2171.78亿4.48亿4.47亿+1.81%+4.55%+0.22%-21.06%-15.85%+39.55%-18.51%--0.63%46.4441.132.08%软件 - 基础架构
WDAYWorkday
255.7804.930+1.97%307.26万7.86亿253.150250.850258.000252.360675.26亿535.98亿2.64亿2.10亿+1.89%+1.41%-4.67%-13.12%+13.45%+40.94%-7.35%--1.47%49.0949.092.25%软件 - 应用
DOCUDocuSign
59.8001.040+1.77%129.46万7721.15万59.80058.76059.99858.840122.44亿121.12亿2.05亿2.03亿+4.55%+7.36%+0.55%+16.55%+49.35%+22.72%+0.59%--0.64%166.11166.111.97%软件 - 应用
HUBSHubSpot
600.2709.380+1.59%35.42万2.13亿605.540590.890607.860595.000305.61亿293.59亿5091.27万4891.05万-4.89%-4.91%-10.41%-1.57%+44.60%+35.13%+3.40%--0.72%亏损亏损2.18%软件 - 应用
SAPSAP SE
183.4502.810+1.56%37.72万6927.63万183.610180.640184.260182.8302141.28亿1817.61亿11.67亿9.91亿-1.47%+4.37%-4.36%+1.25%+28.78%+38.44%+18.67%1.22%0.04%41.6732.780.79%软件 - 应用
OKTAOkta
96.5501.070+1.12%98.23万9453.60万96.90095.48097.73594.975161.62亿153.62亿1.67亿1.59亿+4.62%+4.91%-4.88%+15.55%+45.63%+30.86%+6.65%--0.62%亏损亏损2.89%软件 - 基础架构
VEEVVeeva Systems
203.4502.020+1.00%64.65万1.31亿204.310201.430205.660201.980328.80亿301.30亿1.62亿1.48亿+1.26%+2.56%-5.25%-5.18%+22.12%+13.60%+5.68%--0.44%63.1863.181.83%健康信息服务
ORCL甲骨文
115.8000.840+0.73%448.50万5.19亿115.980114.960116.210115.0703182.78亿1845.98亿27.49亿15.94亿-1.20%+0.80%-6.99%-0.93%+3.96%+21.13%+10.62%1.38%0.28%30.5537.720.99%软件 - 基础架构
TWLOTwilio
61.8900.370+0.60%224.38万1.39亿62.72061.52062.75061.500108.08亿103.62亿1.75亿1.67亿+1.64%+7.54%+3.01%-11.22%+10.52%+18.18%-18.43%--1.34%亏损亏损2.03%互联网内容与信息
CRM赛富时
273.6601.530+0.56%404.16万11.10亿276.820272.130277.670273.3502654.50亿2570.11亿9.70亿9.39亿-0.23%+1.22%-9.36%-5.13%+30.48%+38.68%+4.13%--0.43%65.1665.161.59%软件 - 应用
TTDThe Trade Desk
88.5900.470+0.53%377.80万3.35亿89.27088.12090.69087.770432.96亿391.39亿4.89亿4.42亿+4.56%+14.61%+3.22%+27.28%+15.34%+41.29%+23.11%--0.86%246.08246.083.31%软件 - 应用
SMARSmartsheet
38.5800.190+0.49%98.70万3813.91万38.92038.39039.29038.37053.02亿51.43亿1.37亿1.33亿+0.78%+4.84%+0.84%-15.28%-2.75%-1.41%-19.32%--0.74%亏损亏损2.40%软件 - 应用
RNGRingCentral
30.4900.030+0.10%69.36万2123.34万30.95030.46031.28030.26028.15亿22.41亿9231.76万7349.14万-0.49%+3.85%-5.92%-7.38%+14.32%+17.09%-10.19%--0.94%亏损亏损3.35%软件 - 应用
TEAMAtlassian
183.520-0.030-0.02%152.64万2.80亿186.300183.550189.480182.020477.70亿289.21亿2.60亿1.58亿+2.27%-4.19%-6.66%-12.38%+7.42%+35.21%-22.85%--0.97%亏损亏损4.06%软件 - 应用
ADP自动数据处理
241.890-0.140-0.06%149.15万3.60亿243.020242.030243.670239.320990.03亿987.88亿4.09亿4.08亿-0.49%-0.58%-1.21%-2.79%+8.05%+14.82%+4.43%2.19%0.37%27.0329.461.80%人员配备和就业服务
GDDYGoDaddy
123.640-0.690-0.55%226.13万2.79亿126.150124.330127.990122.040175.53亿168.48亿1.42亿1.36亿-1.10%+2.93%-1.83%+10.02%+42.48%+77.52%+16.47%--1.66%10.7113.624.79%软件 - 基础架构
JG极光
3.0800-0.0200-0.65%8029.002.42万2.95013.10003.08002.95011843.59万508.01万598.57万164.94万+2.33%+5.84%-3.58%-9.94%+40.64%-55.40%+8.03%--0.49%亏损亏损4.19%软件 - 基础架构
DBXDropbox
23.370-0.220-0.93%504.01万1.18亿23.84023.59023.86023.33579.08亿57.76亿3.38亿2.47亿-3.23%+1.70%+0.43%-28.94%-10.97%+9.67%-20.73%--2.04%17.8417.842.23%软件 - 基础架构
DDOGDatadog
124.270-1.190-0.95%388.45万4.84亿127.560125.460127.880123.530415.33亿371.68亿3.34亿2.99亿-5.46%+3.48%-0.10%-4.86%+23.98%+62.30%+2.38%--1.30%887.64887.643.47%软件 - 应用
SQBlock
69.470-0.830-1.18%2894.83万20.68亿76.49070.30076.50068.980428.66亿375.81亿6.17亿5.41亿-6.73%-1.35%-9.98%+1.70%+36.08%+17.25%-10.19%--5.35%115.783473.5010.70%软件 - 基础架构
ZMZoom视频通讯
61.820-1.010-1.61%304.19万1.88亿63.53062.83063.77061.340191.91亿149.83亿3.10亿2.42亿-0.29%+3.99%-1.78%-3.22%+1.93%-2.49%-14.03%--1.26%29.8629.863.87%软件 - 应用
RTC百家云
1.350-0.030-2.17%5.32万7.63万1.3641.3801.5801.3001.18亿2188.81万8769.27万1621.34万+0.75%+36.36%+22.73%+101.79%-60.53%-81.35%-32.50%--0.33%亏损亏损20.29%软件 - 应用

新闻

评论

阅读更多