概念板块个股详情
SaaS概念 添加自选

  • 3198.566
  • +26.266+0.83%
交易中 05/20 15:05 (美东)
3206.787最高价3171.905最低价
成分股: 31只领涨股: TTD+2.40%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TTDThe Trade Desk
97.0502.270+2.40%230.85万2.22亿94.48094.78097.07094.200474.70亿428.77亿4.89亿4.42亿+10.88%+6.23%+24.68%+19.17%+40.27%+41.64%+34.87%--0.52%242.63269.583.03%软件 - 应用
UK优客工场
2.20000.0300+1.38%15.08万33.28万2.14002.17002.39002.0500161.03万127.50万73.20万57.96万+13.40%+8.37%-4.35%-1.35%-50.41%-74.58%-40.70%--26.02%亏损亏损15.67%房地产服务
GDDYGoDaddy
137.5451.845+1.36%42.91万5878.07万136.250135.700137.790135.030193.86亿187.43亿1.41亿1.36亿+2.98%+7.17%+13.29%+19.70%+42.25%+89.51%+29.56%--0.32%11.9215.152.03%软件 - 基础架构
SAPSAP SE
195.3432.543+1.32%39.08万7576.58万194.140192.800195.500193.8502280.09亿1935.45亿11.67亿9.91亿+4.12%+6.68%+11.01%+7.37%+27.66%+48.39%+27.95%1.15%0.04%43.9434.560.86%软件 - 应用
INTU财捷
669.5058.325+1.26%48.16万3.22亿659.880661.180671.490659.4651874.47亿1819.71亿2.80亿2.72亿+6.75%+5.49%+9.80%+1.61%+19.64%+48.38%+7.43%0.50%0.18%68.3979.511.82%软件 - 应用
RNGRingCentral
37.3800.460+1.25%40.58万1512.62万37.01036.92037.59036.81034.45亿27.66亿9217.42万7398.87万+2.05%+23.33%+26.67%+20.04%+34.56%+16.74%+10.10%--0.55%亏损亏损2.11%软件 - 应用
DDOGDatadog
121.3511.281+1.07%117.03万1.42亿120.070120.070122.140119.665405.92亿366.05亿3.34亿3.02亿+2.61%-4.43%-0.59%-6.30%+8.43%+29.28%-0.02%--0.39%356.92866.802.06%软件 - 应用
SQBlock
73.0100.750+1.04%401.07万2.92亿72.41072.26073.46071.610450.50亿394.96亿6.17亿5.41亿+4.69%-0.71%+1.97%-7.49%+21.06%+20.44%-5.61%--0.74%121.683650.502.56%软件 - 基础架构
MSFT微软
424.5604.350+1.04%853.53万36.24亿420.210420.210426.770419.9903.16万亿3.15万亿74.32亿74.22亿+2.81%+2.85%+6.08%+3.65%+12.55%+33.23%+13.32%0.67%0.12%36.7943.861.61%软件 - 基础架构
NOWServiceNow
771.8156.765+0.88%44.21万3.40亿763.530765.050773.100762.2351582.22亿1577.79亿2.05亿2.04亿+5.71%+6.23%+6.91%+0.11%+15.10%+50.92%+9.25%--0.22%82.4691.661.42%软件 - 应用
SHOPShopify
58.8750.345+0.59%580.46万3.41亿58.87058.53059.21058.300758.71亿710.20亿12.89亿12.06亿+0.16%-23.90%-16.55%-22.78%-20.21%-5.13%-24.42%--0.48%亏损588.751.56%软件 - 应用
HUBSHubSpot
617.8202.480+0.40%15.32万9446.04万614.370615.340619.990610.270314.86亿302.46亿5096.24万4895.63万+3.35%+0.10%-2.40%+2.05%+32.74%+24.96%+6.42%--0.31%亏损亏损1.58%软件 - 应用
CRM赛富时
286.6901.080+0.38%119.06万3.42亿286.000285.610287.721285.1102784.48亿2692.48亿9.71亿9.39亿+3.30%+4.01%+4.70%-1.96%+27.70%+36.53%+9.09%--0.13%68.2668.260.91%软件 - 应用
ORCL甲骨文
123.9600.460+0.37%347.45万4.31亿123.800123.500124.680123.2403407.06亿1976.25亿27.49亿15.94亿+6.52%+4.75%+8.23%+11.09%+7.19%+23.55%+18.41%1.29%0.22%32.7140.381.17%软件 - 基础架构
WDAYWorkday
258.5300.600+0.23%114.96万2.97亿256.030257.930259.390256.002685.86亿545.08亿2.65亿2.11亿+4.63%+3.45%+1.97%-15.48%+9.63%+31.63%-6.35%--0.55%49.6249.621.31%软件 - 应用
ADBEAdobe
484.2200.790+0.16%118.91万5.74亿483.000483.430484.610478.3202169.31亿2163.30亿4.48亿4.47亿+0.23%-1.90%+3.71%-12.51%-21.81%+30.15%-18.84%--0.27%46.2540.971.30%软件 - 基础架构
CRWDCrowdStrike
346.4590.529+0.15%133.93万4.64亿346.000345.930349.590344.650842.51亿789.23亿2.43亿2.28亿+8.55%+9.01%+19.82%+11.23%+64.93%+135.03%+35.70%--0.59%936.37936.371.43%软件 - 基础架构
AIC3.ai
26.4250.035+0.13%233.08万6103.63万26.43026.39026.58025.76032.25亿28.13亿1.22亿1.06亿+5.91%+6.68%+22.51%+1.05%-8.91%-5.18%-7.96%--2.19%亏损亏损3.11%软件 - 应用
OKTAOkta
103.0100.050+0.05%53.06万5443.56万102.850102.960103.250101.250173.27亿164.84亿1.68亿1.60亿+4.68%+3.79%+10.48%+23.75%+46.57%+20.56%+13.79%--0.33%亏损亏损1.94%软件 - 基础架构
DBXDropbox
23.7350.005+0.02%109.27万2582.94万23.76023.73023.79823.49078.37亿56.75亿3.30亿2.39亿-0.23%+0.83%+1.82%-1.10%-16.28%+5.58%-19.49%--0.46%15.8218.121.30%软件 - 基础架构
ADSK欧特克
221.2500.040+0.02%57.30万1.27亿221.400221.210221.980219.840473.29亿471.95亿2.14亿2.13亿+2.12%+2.10%+1.90%-13.98%+9.39%+8.73%-9.13%--0.27%52.8052.800.97%软件 - 应用
DOCUDocuSign
60.150-0.065-0.11%61.90万3704.98万60.18060.21560.20059.350123.16亿121.83亿2.05亿2.03亿+0.65%+1.09%+7.72%+16.28%+42.03%+8.48%+1.18%--0.31%167.08167.081.41%软件 - 应用
TEAMAtlassian
179.515-0.205-0.11%77.44万1.38亿179.710179.720179.710177.910467.27亿283.29亿2.60亿1.58亿-1.81%-1.24%-7.60%-12.19%-0.45%+13.34%-24.53%--0.49%亏损亏损1.00%软件 - 应用
ZMZoom视频通讯
64.010-0.150-0.23%297.30万1.90亿64.12064.16064.50063.570198.71亿155.13亿3.10亿2.42亿+1.43%+3.54%+7.51%+0.96%-2.35%-10.36%-10.99%--1.23%30.9230.921.45%软件 - 应用
SMARSmartsheet
41.900-0.130-0.31%49.83万2082.87万42.08042.03042.11041.60057.58亿55.85亿1.37亿1.33亿+4.23%+6.75%+10.64%-0.33%+0.53%-11.96%-12.38%--0.37%亏损亏损1.21%软件 - 应用
JG极光
3.1700-0.0100-0.31%4905.001.58万3.18003.18003.26003.12001897.46万522.86万598.57万164.94万+7.09%+10.25%+5.32%+25.30%+36.64%-52.42%+11.19%--0.30%亏损亏损4.40%软件 - 基础架构
VEEVVeeva Systems
209.440-0.830-0.39%27.98万5867.86万210.070210.270211.030209.040338.48亿310.18亿1.62亿1.48亿+2.74%+3.10%+5.21%-5.50%+20.83%+26.68%+8.79%--0.19%65.0465.040.95%健康信息服务
ADP自动数据处理
251.220-1.110-0.44%41.21万1.04亿252.440252.330252.660250.5851028.22亿1025.95亿4.09亿4.08亿+1.38%+3.49%+1.99%-1.25%+10.93%+18.67%+8.46%2.11%0.10%28.0730.600.82%人员配备和就业服务
PAYCPaycom Software
179.210-3.070-1.68%25.07万4509.42万182.300182.280182.490178.400104.14亿90.88亿5811.00万5071.25万+2.95%+2.73%-4.02%-2.76%+1.97%-37.61%-13.13%0.84%0.49%21.8830.482.24%软件 - 应用
TWLOTwilio
60.790-1.290-2.08%150.12万9190.11万61.69062.08062.01060.520104.06亿99.68亿1.71亿1.64亿-2.33%-3.98%+3.72%+4.79%-3.28%+5.34%-19.88%--0.92%亏损亏损2.40%互联网内容与信息

新闻

评论

阅读更多