概念板块个股详情
SaaS概念 添加自选

  • 3101.264
  • +10.402+0.34%
收盘价 05/10 16:00 (美东)
3112.538最高价3090.185最低价
成分股: 31只领涨股: SMAR+3.17%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SMARSmartsheet
40.0701.230+3.17%153.93万6134.14万39.01038.84040.34038.91055.07亿53.41亿1.37亿1.33亿+3.86%+4.68%+6.37%-12.28%-2.10%-3.07%-16.21%--1.16%亏损亏损3.68%软件 - 应用
DDOGDatadog
118.9703.100+2.68%517.47万6.12亿116.520115.870119.440115.660397.95亿355.83亿3.34亿2.99亿-4.26%-9.49%-6.70%-12.62%+9.03%+36.36%-1.99%--1.73%349.91849.793.26%软件 - 应用
UK优客工场
1.95000.0440+2.31%2725.005191.001.98251.90601.98251.8300142.73万112.99万73.20万57.95万-3.47%-12.56%-5.84%-27.78%-46.55%-76.98%-47.44%--0.47%亏损亏损8.00%房地产服务
HUBSHubSpot
597.95010.800+1.84%103.42万6.20亿588.730587.150608.840588.730304.73亿292.73亿5096.24万4895.60万-0.39%-5.26%-9.86%-5.03%+28.41%+29.38%+3.00%--2.11%亏损亏损3.43%软件 - 应用
GDDYGoDaddy
133.9201.990+1.51%107.75万1.44亿132.290131.930133.980132.235188.75亿182.49亿1.41亿1.36亿+8.31%+7.13%+8.61%+20.03%+45.20%+90.09%+26.15%--0.79%11.6014.751.32%软件 - 基础架构
ZMZoom视频通讯
61.9700.840+1.37%224.25万1.39亿61.28061.13062.08061.200192.37亿150.19亿3.10亿2.42亿+0.24%-0.05%+0.55%-3.38%-2.26%-2.70%-13.82%--0.93%29.9429.941.44%软件 - 应用
DOCUDocuSign
58.0300.750+1.31%98.84万5730.32万57.28057.28058.21057.180118.81亿117.54亿2.05亿2.03亿-2.96%+1.45%-1.48%+13.58%+36.16%+18.79%-2.39%--0.49%161.19161.191.80%软件 - 应用
TWLOTwilio
60.1000.600+1.01%268.82万1.61亿59.61059.50060.22059.020102.87亿98.55亿1.71亿1.64亿-2.89%-1.30%-1.23%-16.84%-2.36%+31.14%-20.79%--1.64%亏损亏损2.02%互联网内容与信息
NOWServiceNow
729.7906.850+0.95%82.09万5.99亿725.000722.940733.550725.0001496.07亿1491.76亿2.05亿2.04亿+1.83%+0.86%-5.06%-7.85%+11.88%+60.32%+3.30%--0.40%77.9786.671.18%软件 - 应用
CRWDCrowdStrike
320.7602.820+0.89%265.74万8.55亿320.000317.940327.500318.390780.02亿729.72亿2.43亿2.27亿+3.40%+5.49%+3.79%-4.12%+57.03%+146.30%+25.63%--1.17%866.92866.922.87%软件 - 基础架构
INTU财捷
632.3105.450+0.87%91.75万5.81亿628.600626.860637.880628.0101770.34亿1718.42亿2.80亿2.72亿+0.48%-0.67%+1.80%-3.64%+13.86%+48.82%+1.46%0.53%0.34%64.5975.101.58%软件 - 应用
ADP自动数据处理
246.8601.715+0.70%75.79万1.87亿245.480245.145247.210245.0601010.38亿1008.19亿4.09亿4.08亿+2.05%+1.56%+1.23%-1.04%+8.65%+18.69%+6.57%2.15%0.19%27.5830.070.88%人员配备和就业服务
MSFT微软
414.7402.420+0.59%1340.23万55.52亿412.935412.320415.380411.8003.08万亿3.08万亿74.32亿74.21亿+1.99%+2.07%-1.70%+1.28%+10.46%+35.34%+10.50%0.69%0.18%35.9442.850.87%软件 - 基础架构
CRM赛富时
276.6701.500+0.55%291.23万8.06亿276.100275.170279.640274.9702683.70亿2598.38亿9.70亿9.39亿+1.10%+0.87%-6.00%-4.19%+25.10%+37.27%+5.28%--0.31%65.8765.871.70%软件 - 应用
JG极光
2.87810.0141+0.49%957.002804.003.02002.86403.02002.87811722.73万474.71万598.57万164.94万-6.56%-4.38%-7.16%-13.57%+33.25%-57.82%+0.95%--0.06%亏损亏损4.96%软件 - 基础架构
WDAYWorkday
246.3400.380+0.15%158.21万3.91亿246.280245.960249.670246.090653.52亿519.37亿2.65亿2.11亿-3.69%-1.87%-6.58%-18.50%+6.20%+34.79%-10.77%--0.75%47.2847.281.46%软件 - 应用
ORCL甲骨文
116.6700.030+0.03%412.25万4.81亿117.150116.640117.630115.9103206.69亿1859.84亿27.49亿15.94亿+0.75%-0.46%-3.67%+2.44%+2.47%+20.95%+11.45%1.37%0.26%30.7838.001.48%软件 - 基础架构
DBXDropbox
23.130-0.010-0.04%767.68万1.80亿23.87023.14024.17023.10076.37亿55.26亿3.30亿2.39亿-1.03%-4.22%+0.61%-28.63%-12.59%+5.04%-21.54%--3.21%15.4217.664.62%软件 - 基础架构
TEAMAtlassian
179.750-0.100-0.06%83.53万1.50亿180.000179.850183.000178.890467.89亿283.50亿2.60亿1.58亿-2.05%+0.17%-12.97%-16.74%-3.62%+33.13%-24.43%--0.53%亏损亏损2.29%软件 - 应用
VEEVVeeva Systems
203.780-0.130-0.06%54.19万1.10亿204.580203.910205.260202.250329.34亿301.79亿1.62亿1.48亿+0.16%+1.43%-1.43%-7.65%+16.23%+16.97%+5.85%--0.37%63.2963.291.48%健康信息服务
ADBEAdobe
482.290-0.360-0.07%274.11万13.25亿483.500482.650489.480480.3002160.66亿2154.41亿4.48亿4.47亿-0.80%+0.99%+1.73%-20.24%-19.89%+43.77%-19.16%--0.61%46.0640.801.90%软件 - 基础架构
PAYCPaycom Software
173.390-0.190-0.11%47.42万8225.89万173.880173.580175.000171.820100.76亿87.91亿5811.00万5070.24万+1.23%-8.21%-12.43%-8.19%+0.27%-34.98%-15.95%0.87%0.94%21.1729.491.83%软件 - 应用
RNGRingCentral
35.410-0.050-0.14%96.16万3393.25万35.59035.46035.89034.98032.64亿25.97亿9217.42万7334.86万+16.14%+15.57%+12.73%+9.05%+21.85%+29.23%+4.30%--1.31%亏损亏损2.57%软件 - 应用
ADSK欧特克
217.770-0.860-0.39%103.29万2.25亿219.430218.630220.730216.610465.84亿464.43亿2.14亿2.13亿+1.20%-0.07%-8.11%-16.94%+1.28%+11.99%-10.56%--0.48%51.9751.971.88%软件 - 应用
OKTAOkta
97.420-0.700-0.71%122.79万1.20亿98.20098.12098.84796.500163.86亿155.79亿1.68亿1.60亿+0.90%+5.56%-0.85%+11.21%+39.93%+27.40%+7.61%--0.77%亏损亏损2.39%软件 - 基础架构
SAPSAP SE
190.050-1.940-1.01%54.18万1.03亿189.700191.990190.690189.4102218.32亿1883.00亿11.67亿9.91亿+3.60%+2.08%+5.13%+7.09%+27.90%+44.44%+22.94%1.18%0.06%43.1433.940.67%软件 - 应用
TTDThe Trade Desk
87.260-1.410-1.59%429.47万3.76亿88.75088.67088.99086.744426.81亿385.52亿4.89亿4.42亿-1.50%+2.99%+1.03%+17.43%+31.61%+40.06%+21.26%--0.97%218.15242.392.53%软件 - 应用
AIC3.ai
23.890-0.420-1.73%373.06万8935.93万24.51024.31024.65023.68029.16亿25.29亿1.22亿1.06亿-0.62%+4.64%+6.51%-18.30%-17.71%+23.02%-16.79%--3.52%亏损亏损3.99%软件 - 应用
SQBlock
71.310-1.890-2.58%571.42万4.09亿73.66073.20073.99970.720440.01亿385.76亿6.17亿5.41亿+2.65%-4.26%-7.38%+5.79%+26.71%+28.35%-7.81%--1.06%118.853565.504.48%软件 - 基础架构
SHOPShopify
58.940-3.510-5.62%3067.56万18.35亿62.72062.45062.74058.650759.55亿711.00亿12.89亿12.06亿-20.84%-17.37%-15.80%-26.94%-12.40%-3.90%-24.34%--2.54%亏损589.406.55%软件 - 应用

评论

阅读更多