DIS迪士尼
96.2001.120+1.18%814.54万7.84亿95.27095.08096.63095.0001744.67亿1742.28亿18.14亿18.11亿+0.84%-0.35%+2.74%+11.91%-8.64%+16.41%+7.04%0.31%0.45%36.8674.571.71%娱乐
NFLX奈飞
756.0302.290+0.30%305.38万23.10亿753.930753.740760.790752.2303231.71亿3209.11亿4.27亿4.24亿+0.20%+9.94%+6.97%+23.64%+23.76%+78.01%+55.28%--0.72%42.7462.851.14%娱乐
BABA阿里巴巴
97.980-0.720-0.73%837.12万8.17亿97.80098.70098.10096.7552346.02亿2034.62亿23.94亿20.77亿+1.68%-2.09%-13.17%+25.89%+25.08%+21.64%+29.16%2.02%0.40%25.0522.311.36%互联网零售
CSCO思科
54.770-0.820-1.48%2201.43万12.10亿55.43055.59055.51054.7052183.14亿2179.89亿39.86亿39.80亿-2.13%-2.89%+4.46%+22.32%+15.82%+7.21%+11.94%2.88%0.55%21.5621.561.45%通讯设备
ASML阿斯麦
672.550-11.280-1.65%239.64万16.11亿682.980683.830683.000667.2202645.96亿2644.73亿3.93亿3.93亿-5.16%-3.78%-19.02%-19.40%-27.40%+7.38%-10.43%1.03%0.61%35.2431.152.31%半导体设备与材料
CRM赛富时
291.370-5.030-1.70%429.94万12.55亿292.600296.400296.090289.5502785.50亿2707.29亿9.56亿9.29亿+1.61%+0.09%+3.72%+21.57%+5.64%+40.63%+11.22%0.27%0.46%50.7669.372.21%软件 - 应用
ADBEAdobe
478.080-8.600-1.77%297.63万14.28亿486.000486.680486.050477.3802104.51亿2098.96亿4.40亿4.39亿-0.99%-3.77%-5.11%-6.92%-0.87%-14.43%-19.87%--0.68%40.4840.451.78%软件 - 基础架构
AAPL苹果
225.910-4.190-1.82%6416.77万145.99亿229.340230.100229.830225.3703.43万亿3.43万亿152.04亿151.79亿-2.02%-2.69%+0.11%+7.79%+23.56%+27.88%+17.79%0.43%0.42%34.3936.851.94%消费电子品
GOOGL谷歌-A
171.110-3.350-1.92%4472.35万77.50亿173.130174.460176.820171.0002.09万亿1.87万亿122.41亿109.38亿+5.16%+5.02%+3.17%+7.80%+1.71%+34.55%+22.80%0.23%0.41%22.6929.503.34%互联网内容与信息
GOOG谷歌-C
172.690-3.450-1.96%3275.42万57.33亿174.720176.140178.420172.5602.11万亿1.89万亿122.41亿109.38亿+4.96%+4.97%+3.28%+7.57%+1.66%+34.64%+22.84%0.23%0.30%22.9029.773.33%互联网内容与信息
TSM台积电
190.540-3.940-2.03%1305.03万24.74亿192.860194.480192.860187.6609882.55亿8902.08亿51.87亿46.72亿-3.73%-7.43%+6.16%+23.35%+28.53%+113.89%+85.21%1.05%0.28%30.0837.112.67%半导体
QCOM高通
162.770-4.850-2.89%1025.53万16.76亿167.620167.620167.780162.0801813.26亿1810.03亿11.14亿11.12亿-3.17%-4.87%-3.64%+4.80%-9.77%+41.59%+14.17%2.00%0.92%21.1125.353.40%半导体
TSLA特斯拉
249.850-7.700-2.99%6644.31万167.97亿257.990257.550259.750249.2508020.33亿6939.95亿32.10亿27.78亿-4.08%+13.11%+3.82%+30.29%+48.31%+14.34%+0.55%--2.39%68.4558.104.08%汽车制造商
AMD美国超微公司
144.070-4.530-3.05%4432.19万64.17亿147.800148.600148.680143.3302337.98亿2310.03亿16.23亿16.03亿-6.11%-7.80%-11.53%+11.97%-5.17%+33.61%-2.27%--2.76%127.50271.833.60%半导体
AMZN亚马逊
186.400-6.330-3.28%7457.98万139.39亿190.510192.730190.600185.2301.96万亿1.74万亿104.96亿93.60亿+0.01%-0.60%+2.44%+14.52%-0.58%+35.00%+22.68%--0.80%44.4964.282.79%互联网零售
INTC英特尔
21.520-0.780-3.50%1.11亿24.06亿22.15022.30022.25021.470920.20亿918.73亿42.76亿42.69亿-3.67%-4.10%-3.32%+13.32%-27.45%-41.96%-56.60%2.32%2.60%89.6753.803.50%半导体
ORCL甲骨文
167.840-6.720-3.85%947.53万15.98亿170.520174.560170.880167.3984650.95亿2714.00亿27.71亿16.17亿-3.75%-4.46%+0.81%+33.61%+44.59%+58.97%+61.15%0.95%0.59%43.2645.242.00%软件 - 基础架构
AVGO博通
169.770-6.870-3.89%2606.25万44.08亿174.450176.640174.450167.3807929.24亿7819.07亿46.71亿46.06亿-0.92%-6.48%-1.23%+24.99%+28.21%+97.85%+53.73%1.20%0.57%146.6151.484.00%半导体
METAMeta Platforms
567.580-24.220-4.09%2680.32万153.56亿585.000591.800589.900563.0101.44万亿1.24万亿25.30亿21.80亿-0.04%-1.62%-2.61%+16.20%+19.42%+83.13%+60.84%0.26%1.23%26.7938.174.54%互联网内容与信息
MU美光科技
99.650-4.430-4.26%1980.91万19.80亿102.200104.080102.49099.0711104.86亿1083.20亿11.09亿10.87亿-6.74%-11.07%-2.02%+14.96%-17.66%+42.15%+17.14%0.46%1.82%142.36142.363.29%半导体
NVDA英伟达
132.760-6.575-4.72%2.69亿360.52亿137.600139.335137.610132.1113.26万亿3.13万亿245.30亿235.42亿-5.45%-3.05%+8.07%+34.24%+47.74%+205.28%+168.16%0.02%1.15%62.24111.283.95%半导体
MSFT微软
406.350-26.180-6.05%5390.81万220.64亿415.360432.530416.160406.3003.02万亿3.02万亿74.35亿74.23亿-4.33%-2.49%-2.45%+2.17%-1.67%+17.54%+8.65%0.74%0.73%33.5534.442.28%软件 - 基础架构
