AAPL苹果
183.38010.350+5.98%1.63亿300.93亿186.645173.030187.000182.6602.81万亿2.81万亿153.34亿153.07亿+8.32%+11.14%+8.14%-3.06%+0.79%+6.22%-4.63%0.52%1.07%28.5229.922.51%消费电子品
TSM台积电
141.5605.330+3.91%1326.43万18.70亿138.900136.230142.110138.7607341.89亿6844.61亿51.86亿48.35亿+2.36%+10.85%+0.14%+13.72%+55.87%+69.62%+36.66%1.34%0.27%27.7527.932.46%半导体
ASML阿斯麦
901.63031.350+3.60%103.82万9.34亿894.590870.280904.955888.6703581.27亿3579.56亿3.97亿3.97亿-1.89%+5.12%-7.76%-2.03%+42.70%+39.85%+19.58%0.72%0.26%46.5742.271.87%半导体设备与材料
NVDA英伟达
887.89029.720+3.46%3983.41万351.89亿877.890858.170892.810870.4002.22万亿2.13万亿25.00亿23.99亿+1.20%+16.52%+0.89%+26.67%+89.14%+209.69%+79.30%0.02%1.66%74.4274.422.61%半导体
AVGO博通
1278.11039.540+3.19%248.98万31.68亿1259.0001238.5701283.8801247.1405923.03亿5838.22亿4.63亿4.57亿-4.91%+6.09%-4.58%+2.11%+41.49%+106.85%+14.99%1.49%0.55%47.3038.752.97%半导体
AMD美国超微公司
150.6004.440+3.04%4936.11万73.75亿148.750146.160150.790147.2382434.17亿2414.73亿16.16亿16.03亿-4.32%+2.70%-11.63%-11.90%+32.70%+67.63%+2.16%--3.08%218.26284.152.43%半导体
NFLX奈飞
579.34014.190+2.51%330.75万19.07亿566.000565.150580.260565.1602496.38亿2470.92亿4.31亿4.27亿+3.23%+4.38%-8.93%+3.58%+33.14%+79.50%+18.99%--0.78%40.1548.162.67%娱乐
METAMeta Platforms
451.96010.280+2.33%1648.91万74.26亿445.930441.680454.170443.8501.15万亿9894.41亿25.37亿21.89亿+1.96%-6.05%-14.29%-3.65%+41.14%+94.36%+27.82%0.11%0.75%26.0030.392.34%互联网内容与信息
MSFT微软
406.6608.820+2.22%1744.67万70.80亿402.280397.840407.150401.8603.02万亿3.02万亿74.32亿74.21亿+0.08%+1.89%-4.43%-1.60%+13.18%+31.98%+8.34%0.70%0.24%35.2442.011.33%软件 - 基础架构
MU美光科技
114.7002.370+2.11%1556.44万17.81亿115.030112.330115.480113.4501270.15亿1246.79亿11.07亿10.87亿-0.12%+7.43%-7.19%+34.80%+56.27%+88.43%+34.53%0.40%1.43%亏损亏损1.81%半导体
ADBEAdobe
486.1809.610+2.02%283.32万13.72亿482.270476.570487.490477.5652178.09亿2171.77亿4.48亿4.47亿+1.81%+4.55%+0.22%-21.06%-15.85%+39.55%-18.51%--0.63%46.4441.132.08%软件 - 基础架构
INTC英特尔
30.9000.390+1.28%3679.48万11.36亿30.98030.51031.05530.7001315.41亿1313.13亿42.57亿42.50亿-3.07%-9.65%-20.18%-27.77%-18.01%+0.69%-38.33%1.62%0.87%31.8677.251.16%半导体
BABA阿里巴巴
81.3301.000+1.24%1935.58万15.64亿81.27080.33081.37079.7001979.27亿1623.57亿24.34亿19.96亿+7.65%+17.75%+13.49%+10.44%-0.37%-0.96%+4.93%1.23%0.97%15.2121.462.08%互联网零售
DIS迪士尼
113.6601.040+0.92%741.11万8.42亿113.540112.620114.110112.8002084.87亿2081.68亿18.34亿18.31亿+0.82%+0.93%-3.99%+14.65%+26.22%+13.44%+25.88%0.26%0.41%69.7388.111.16%娱乐
AMZN亚马逊
186.2101.490+0.81%3917.20万73.03亿186.990184.720187.870185.4201.94万亿1.72万亿104.07亿92.60亿+3.67%+6.63%+0.62%+9.19%+32.44%+76.24%+22.55%--0.42%52.1664.211.33%互联网零售
ORCL甲骨文
115.8000.840+0.73%448.50万5.19亿115.980114.960116.210115.0703182.78亿1845.75亿27.49亿15.94亿-1.20%+0.80%-6.99%-0.93%+3.96%+21.13%+10.62%1.38%0.28%30.5537.720.99%软件 - 基础架构
CSCO思科
47.1200.330+0.71%1793.53万8.45亿47.10046.79047.40046.8401907.98亿1904.85亿40.49亿40.43亿-1.55%-2.48%-2.95%-4.55%-7.93%+5.05%-5.23%3.31%0.44%14.3215.351.20%通讯设备
TSLA特斯拉
181.1901.180+0.66%7549.15万136.83亿182.100180.010184.780178.4205778.50亿5022.70亿31.89亿27.72亿+7.67%+23.22%+9.88%-3.41%-13.71%+6.54%-27.08%--2.72%46.3442.143.53%汽车制造商
CRM赛富时
273.6601.530+0.56%404.16万11.10亿276.820272.130277.670273.3502654.50亿2570.11亿9.70亿9.39亿-0.23%+1.22%-9.36%-5.13%+30.48%+38.68%+4.13%--0.43%65.1665.161.59%软件 - 应用
GOOGL谷歌-A
167.2400.620+0.37%3466.24万57.52亿167.560166.620167.960163.0502.07万亿1.84万亿123.58亿109.81亿-2.74%+8.53%+9.67%+14.91%+28.41%+58.42%+19.72%--0.32%25.6528.832.95%互联网内容与信息
GOOG谷歌-C
168.9900.530+0.31%2276.71万38.18亿169.540168.460169.850164.9802.09万亿1.86万亿123.58亿110.26亿-2.71%+8.52%+9.78%+15.21%+28.32%+59.10%+19.91%--0.21%25.9229.142.89%互联网内容与信息
QCOM高通
179.640-0.460-0.26%1004.39万18.03亿182.240180.100183.190177.8002004.78亿2000.56亿11.16亿11.14亿+8.44%+13.96%+4.73%+23.76%+51.29%+69.39%+24.84%1.78%0.90%24.1527.982.99%半导体
HopelessChi : tencent didn't purchase its own stock anymore? SBB max out but SP plunge lower than buy price. ROI on BS next qtr will show and chinese stocks will have the next collapse wave!