概念板块个股详情
宅经济概念 添加自选

  • 1870.565
  • +18.673+1.01%
收盘价 05/03 16:00 (美东)
1878.859最高价1861.141最低价
成分股: 16只领涨股: W+8.44%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WWayfair
63.5904.950+8.44%882.54万5.51亿61.73058.64063.64060.32077.54亿58.00亿1.22亿9121.40万+22.26%+18.46%+0.60%+27.87%+48.44%+58.22%+3.06%--9.68%亏损亏损5.66%互联网零售
SHOPShopify
74.4602.460+3.42%734.64万5.45亿73.78072.00074.88073.060958.44亿897.11亿12.87亿12.05亿+4.39%+6.88%-1.09%-12.57%+23.34%+20.04%-4.42%--0.61%744.60744.602.53%软件 - 应用
NFLX奈飞
579.34014.190+2.51%330.75万19.07亿566.000565.150580.260565.1602496.38亿2470.92亿4.31亿4.27亿+3.23%+4.38%-8.93%+3.58%+33.14%+79.50%+18.99%--0.78%40.1548.162.67%娱乐
TTWOTake-Two互动软件
145.8802.810+1.96%107.51万1.57亿144.420143.070146.280143.950249.08亿230.80亿1.71亿1.58亿+0.98%+3.76%-3.42%-13.97%-0.30%+17.16%-9.36%--0.68%亏损亏损1.63%电子游戏与多媒体
BABA阿里巴巴
81.3301.000+1.24%1935.58万15.64亿81.27080.33081.37079.7001979.27亿1623.57亿24.34亿19.96亿+7.65%+17.75%+13.49%+10.44%-0.37%-0.96%+4.93%1.23%0.97%15.2121.462.08%互联网零售
DIS迪士尼
113.6601.040+0.92%741.11万8.42亿113.540112.620114.110112.8002084.87亿2081.68亿18.34亿18.31亿+0.82%+0.93%-3.99%+14.65%+26.22%+13.44%+25.88%0.26%0.41%69.7388.111.16%娱乐
AMZN亚马逊
186.2101.490+0.81%3917.20万73.03亿186.990184.720187.870185.4201.94万亿1.72万亿104.07亿92.60亿+3.67%+6.63%+0.62%+9.19%+32.44%+76.24%+22.55%--0.42%52.1664.211.33%互联网零售
JD京东
32.8700.230+0.70%1136.66万3.71亿32.80032.64032.93532.330502.99亿394.86亿15.30亿12.01亿+8.34%+28.85%+26.33%+46.69%+31.31%-5.76%+17.04%1.83%0.95%15.6415.641.85%互联网零售
EBAYeBay
49.6500.260+0.53%689.67万3.43亿49.60049.39050.26049.370251.23亿250.44亿5.06亿5.04亿-4.56%-1.47%-4.63%+17.89%+25.78%+11.33%+14.43%2.05%1.37%9.959.571.80%互联网零售
HEAR乌龟海岸
15.0600.070+0.47%27.09万404.54万15.15014.99015.15014.6003.24亿2.45亿2152.27万1629.14万+6.51%+4.29%-10.30%+30.39%+51.36%+16.02%+37.53%--1.66%亏损亏损3.67%消费电子品
LOGI罗技
82.0900.320+0.39%44.48万3639.39万81.36081.77082.10081.100126.31亿125.18亿1.54亿1.52亿+3.57%+6.18%-6.03%-1.50%+1.45%+27.61%-13.64%1.41%0.29%21.2121.211.22%电脑硬件
DPZ达美乐比萨
514.3301.630+0.32%58.36万3.00亿518.300512.700518.990509.080179.40亿178.01亿3488.02万3460.95万+3.06%+8.61%+4.28%+22.30%+40.01%+67.56%+25.19%1.00%1.69%33.5935.081.93%餐厅
CAG康尼格拉
30.590-0.260-0.84%411.24万1.26亿30.87030.85030.90030.555146.24亿145.38亿4.78亿4.75亿-0.45%+1.04%-0.49%+9.09%+12.06%-15.25%+9.24%4.51%0.87%15.3721.541.12%包装食品
ROKURoku Inc
59.110-0.835-1.39%390.46万2.32亿61.30059.94561.48058.70085.22亿74.51亿1.44亿1.26亿+4.90%+3.88%-1.20%-37.44%-27.54%+7.53%-35.51%--3.10%亏损亏损4.64%娱乐
PYPLPayPal
65.700-1.280-1.91%1543.52万10.13亿67.64066.98067.89064.720687.25亿685.35亿10.46亿10.43亿-0.39%+5.44%+0.84%+3.89%+21.04%-12.36%+6.99%--1.48%16.5517.114.73%信贷服务
FUBOFuboTV
1.370-0.180-11.61%3202.99万4726.89万1.6301.5501.6901.3604.11亿4.03亿3.00亿2.94亿-1.44%+1.48%-11.61%-29.38%-48.11%-6.80%-56.92%--10.90%亏损亏损21.29%广播

新闻