概念板块个股详情
宅经济概念 添加自选

  • 1869.303
  • +17.411+0.94%
交易中 05/03 12:20 (美东)
1878.859最高价1861.141最低价
成分股: 16只领涨股: W+5.45%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WWayfair
61.8353.195+5.45%367.71万2.27亿61.73058.64063.24060.32075.40亿56.40亿1.22亿9121.40万+18.89%+15.19%-2.18%+24.34%+44.34%+53.86%+0.22%--4.03%亏损亏损4.98%互联网零售
SHOPShopify
73.9801.980+2.75%414.91万3.08亿73.78072.00074.88073.060952.26亿891.32亿12.87亿12.05亿+3.72%+6.19%-1.73%-13.14%+22.54%+19.26%-5.03%--0.34%739.80739.802.53%软件 - 应用
NFLX奈飞
579.12013.970+2.47%163.87万9.41亿566.000565.150579.630565.1602495.43亿2469.98亿4.31亿4.27亿+3.19%+4.34%-8.97%+3.54%+33.09%+79.43%+18.95%--0.38%40.1348.142.56%娱乐
TTWOTake-Two互动软件
145.4502.380+1.66%19.58万2838.27万144.420143.070145.610143.950248.35亿230.12亿1.71亿1.58亿+0.68%+3.45%-3.70%-14.22%-0.59%+16.82%-9.63%--0.12%亏损亏损1.16%电子游戏与多媒体
AMZN亚马逊
186.3751.655+0.90%2172.50万40.53亿186.990184.720187.870185.4201.94万亿1.73万亿104.07亿92.60亿+3.76%+6.73%+0.70%+9.29%+32.56%+76.40%+22.66%--0.24%52.2164.271.33%互联网零售
BABA阿里巴巴
80.8600.530+0.66%1129.63万9.10亿81.27080.33081.37079.7001967.83亿1614.19亿24.34亿19.96亿+7.03%+17.07%+12.84%+9.80%-0.95%-1.53%+4.32%1.24%0.57%15.1221.342.08%互联网零售
DIS迪士尼
113.3200.700+0.62%285.03万3.23亿113.540112.620114.110112.8002078.63亿2075.45亿18.34亿18.31亿+0.52%+0.63%-4.27%+14.30%+25.85%+13.10%+25.51%0.26%0.16%69.5287.841.16%娱乐
EBAYeBay
49.6400.250+0.51%254.33万1.27亿49.60049.39050.26049.420251.18亿250.38亿5.06亿5.04亿-4.58%-1.49%-4.65%+17.87%+25.76%+11.31%+14.41%2.05%0.50%9.959.561.70%互联网零售
DPZ达美乐比萨
513.6450.945+0.18%17.52万8968.43万518.300512.700518.990509.080179.16亿177.77亿3488.02万3460.95万+2.92%+8.47%+4.15%+22.14%+39.83%+67.34%+25.02%1.00%0.51%33.5535.041.93%餐厅
LOGI罗技
81.8300.060+0.07%19.99万1631.95万81.36081.77082.04081.100125.91亿124.79亿1.54亿1.52亿+3.24%+5.85%-6.33%-1.81%+1.12%+27.20%-13.92%1.42%0.13%21.1421.141.15%电脑硬件
JD京东
32.555-0.085-0.26%600.97万1.96亿32.80032.64032.85032.330498.17亿391.08亿15.30亿12.01亿+7.30%+27.62%+25.12%+45.29%+30.05%-6.67%+15.92%1.85%0.50%15.4915.491.59%互联网零售
CAG康尼格拉
30.655-0.195-0.63%161.80万4970.46万30.87030.85030.90030.600146.55亿145.69亿4.78亿4.75亿-0.24%+1.26%-0.28%+9.32%+12.30%-15.07%+9.47%4.50%0.34%15.4021.590.97%包装食品
ROKURoku Inc
59.085-0.860-1.43%190.60万1.14亿61.30059.94561.48058.70085.18亿74.48亿1.44亿1.26亿+4.85%+3.84%-1.25%-37.47%-27.57%+7.49%-35.54%--1.51%亏损亏损4.64%娱乐
HEAR乌龟海岸
14.760-0.230-1.53%8.59万127.06万15.15014.99015.15014.6003.18亿2.40亿2152.27万1629.14万+4.38%+2.22%-12.09%+27.79%+48.34%+13.71%+34.79%--0.53%亏损亏损3.67%消费电子品
PYPLPayPal
65.210-1.770-2.64%786.70万5.17亿67.64066.98067.89064.720682.13亿680.23亿10.46亿10.43亿-1.14%+4.65%+0.09%+3.12%+20.14%-13.02%+6.19%--0.75%16.4316.984.73%信贷服务
FUBOFuboTV
1.400-0.150-9.68%2235.92万3386.67万1.6301.5501.6901.3904.20亿4.11亿3.00亿2.94亿+0.72%+3.70%-9.68%-27.84%-46.97%-4.76%-55.97%--7.61%亏损亏损19.36%广播