BK2513 药品制造商 - 专业和通用

添加自选
  • 885.452
  • +5.936+0.67%
收盘价 05/31 16:00 (美东)
886.345最高价879.584最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DRRXDurect
1.71000.3600+26.67%56.59万91.19万1.34001.35001.77001.33105307.73万5072.04万3103.94万2966.11万+35.71%+81.18%+72.73%+74.90%+163.08%-70.29%+189.83%--1.91%亏损亏损32.52%药品制造商 - 专业和通用
BGXXBright Green
0.27470.0517+23.18%1110.97万304.49万0.27300.22300.28700.22915223.87万1782.82万1.90亿6490.06万+30.87%+20.48%+28.48%+16.55%-1.68%-71.13%-16.78%--17.12%亏损亏损25.96%药品制造商 - 专业和通用
EBSEmergent BioSolutions
5.7000.610+11.98%246.75万1363.26万5.1305.0905.7205.0402.99亿2.95亿5240.19万5169.54万+15.38%+8.16%+72.73%+74.85%+135.54%-30.83%+137.50%--4.77%亏损亏损13.36%药品制造商 - 专业和通用
EVOKEvoke Pharma
0.47500.0440+10.21%1.15万5316.000.42400.43100.50000.4240408.38万217.40万859.74万457.68万+2.15%+1.09%+3.78%-30.15%-61.27%-71.30%-54.77%--0.25%亏损亏损17.63%药品制造商 - 专业和通用
UPC大自然药业
2.92300.2530+9.48%7.65万20.99万2.69002.67002.94002.40001065.72万457.73万364.60万156.60万+16.92%+16.45%+34.70%+60.60%+105.85%-21.42%+45.42%--4.89%亏损亏损20.23%药品制造商 - 专业和通用
ASRTAssertio
0.9950.060+6.44%58.82万57.58万0.9450.9350.9950.9459463.00万8373.88万9512.46万8417.65万-1.50%-2.47%-1.50%+11.78%-11.96%-84.33%-7.03%--0.70%亏损亏损5.33%药品制造商 - 专业和通用
PROCProcaps
2.7600.140+5.34%3019.008197.002.7402.6202.8202.7003.11亿5284.85万1.13亿1914.80万+5.75%+6.98%-7.07%-9.80%-11.54%-37.27%-32.19%--0.02%5.416.574.58%药品制造商 - 专业和通用
PTPIPetros Pharmaceuticals
0.61420.0288+4.92%5.84万3.58万0.61430.58540.63540.5851429.95万388.69万700.02万632.84万+0.11%+12.06%-9.28%-61.61%-53.11%-74.93%-56.44%--0.92%亏损亏损8.59%药品制造商 - 专业和通用
BHCBausch Health
6.5600.270+4.29%247.78万1611.53万6.3006.2906.5706.27024.06亿20.14亿3.67亿3.07亿+3.31%-7.21%-18.91%-28.93%-8.51%-20.29%-18.20%--0.81%亏损亏损4.77%药品制造商 - 专业和通用
TXMDTherapeuticsMD
2.2200.090+4.23%1.05万2.28万2.1102.1302.2202.1002560.20万2204.67万1153.24万993.10万+5.21%+4.72%+17.15%-9.39%+0.45%-49.55%-1.33%--0.11%亏损亏损5.63%药品制造商 - 专业和通用
IRWDIronwood医药
6.3000.240+3.96%288.32万1819.29万6.1206.0606.3906.06010.01亿8.81亿1.59亿1.40亿+3.96%-5.12%-24.10%-26.91%-39.42%-42.88%-44.93%--2.06%亏损亏损5.45%药品制造商 - 专业和通用
CRONCronos Group
2.5900.090+3.60%144.33万368.57万2.4902.5002.5902.4909.89亿5.26亿3.82亿2.03亿-1.89%-14.24%-2.63%+32.14%+24.52%+48.00%+23.92%--0.71%亏损亏损4.00%药品制造商 - 专业和通用
EVOEvotec
4.6800.160+3.54%14.61万68.25万4.5904.5204.7004.59016.58亿13.66亿3.54亿2.92亿-5.07%-14.75%-12.85%-33.80%-52.39%-59.90%-60.10%--0.05%亏损亏损2.43%药品制造商 - 专业和通用
GHSIGuardion Health Sciences
9.53000.2799+3.03%7113.006.72万9.25009.25019.60009.22001223.80万998.52万128.42万104.78万+4.67%+10.56%+17.08%+20.25%+59.63%+57.78%+78.46%--0.68%亏损79.424.11%药品制造商 - 专业和通用
SCYXScynexis
2.4150.065+2.77%23.34万56.24万2.3702.3502.4992.3409123.82万9045.90万3777.98万3745.71万+7.81%+0.21%+35.67%+44.61%+42.06%-3.01%+8.30%--0.62%1.141.746.78%药品制造商 - 专业和通用
DERMJourney Medical
3.9000.100+2.63%11.21万44.36万3.7803.8004.1803.6807805.03万3733.81万2001.29万957.39万+8.33%+7.73%+7.44%+11.75%-41.62%+212.00%-32.29%--1.17%亏损亏损13.16%药品制造商 - 专业和通用
EOLSEvolus
12.9300.320+2.54%42.51万549.15万12.73012.61013.00012.6508.10亿5.79亿6261.05万4481.02万+3.86%-5.62%-2.19%-8.36%+34.83%+45.77%+22.79%--0.95%亏损亏损2.78%药品制造商 - 专业和通用
IMCCIM Cannabis
0.5700.014+2.52%6.92万3.90万0.5610.5560.5980.540763.47万489.83万1339.41万859.34万-3.39%-26.26%-37.36%+80.04%+53.60%-52.50%+59.66%--0.81%亏损亏损10.43%药品制造商 - 专业和通用
TAK武田制药
13.3500.320+2.46%185.50万2467.63万13.21013.03013.38013.195418.93亿405.87亿31.38亿30.40亿+2.53%+0.30%+0.60%-9.12%-5.18%-15.49%-6.45%2.36%0.06%45.8845.881.42%药品制造商 - 专业和通用
ITCIIntra-Cellular Therapies
67.2401.590+2.42%104.60万6996.45万66.02065.65067.70065.81070.99亿69.50亿1.06亿1.03亿+1.31%+1.07%-4.41%+1.83%+10.34%+9.65%-6.12%--1.01%亏损亏损2.88%药品制造商 - 专业和通用
PBH普雷斯蒂奇
64.3101.510+2.40%24.49万1564.19万63.14062.80064.34062.43032.10亿31.83亿4991.54万4948.93万+0.75%-1.03%-9.75%-9.93%+7.42%+9.93%+5.05%--0.50%15.4215.423.04%药品制造商 - 专业和通用
ANIPANI Pharmaceuticals
64.9001.440+2.27%17.51万1129.93万63.62063.46064.96063.10513.60亿10.42亿2096.16万1605.24万+7.52%+1.77%-3.29%-1.38%+33.18%+35.21%+17.70%--1.09%40.3176.352.92%药品制造商 - 专业和通用
COLLCollegium Pharmaceutical
33.1400.710+2.19%56.65万1871.34万32.64032.43033.50032.25510.84亿10.07亿3271.53万3038.67万-2.01%-1.57%-11.65%-9.65%+21.93%+53.21%+7.67%--1.86%13.2025.693.84%药品制造商 - 专业和通用
SUPNSupernus Pharmaceuticals
27.1200.550+2.07%52.71万1423.71万26.82026.57027.25526.42014.91亿13.30亿5497.43万4905.39万-2.34%-7.00%-10.41%-12.83%-0.55%-19.12%-6.29%--1.08%亏损1356.003.14%药品制造商 - 专业和通用
CPIX坎伯兰药业
1.4800.030+2.07%3.74万5.55万1.4791.4501.5491.4502100.30万1189.61万1419.12万803.79万-5.73%-1.33%-1.99%-23.71%-10.30%-10.03%-17.40%--0.47%亏损亏损6.83%药品制造商 - 专业和通用
BFRIBiofrontera
1.03000.0200+1.98%2.87万2.98万1.00001.01001.07501.0000524.21万270.28万508.94万262.40万-2.83%-5.50%-42.46%+9.46%-69.02%-89.25%-62.82%--1.09%亏损亏损7.43%药品制造商 - 专业和通用
CRDLCardiol Therapeutics
2.62000.0500+1.95%47.20万122.76万2.66002.57002.66002.52001.81亿1.73亿6899.83万6591.91万+17.49%+11.02%+32.32%+67.41%+182.45%+292.16%+210.72%--0.72%亏损亏损5.45%药品制造商 - 专业和通用
LNTHLantheus
81.8301.310+1.63%82.43万6735.19万80.82080.52082.08380.69056.72亿55.55亿6931.26万6788.47万+3.58%+0.90%+4.67%+32.05%+19.41%-7.71%+31.98%--1.21%12.4717.601.73%药品制造商 - 专业和通用
CPHI惠普森医药
0.29590.0044+1.51%13.03万3.79万0.28300.29150.29780.2825469.60万196.96万1587.01万665.62万+0.31%-10.98%-2.49%-17.11%-50.27%-84.43%-51.09%--1.96%亏损亏损5.25%药品制造商 - 专业和通用
DVAX德纳维制药
11.9900.170+1.44%293.44万3512.77万11.83011.82012.06011.79015.69亿14.54亿1.31亿1.21亿+1.18%+6.29%+2.30%-5.81%-10.86%+2.83%-14.23%--2.42%171.29亏损2.28%药品制造商 - 专业和通用

新闻