BK2512 保险 - 人寿

添加自选
  • 1315.939
  • +6.805+0.52%
交易中 05/16 13:57 (美东)
1319.859最高价1313.545最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CIA公民保险
2.5800.070+2.79%2.30万5.87万2.4702.5102.5902.4701.28亿1.15亿4963.37万4475.33万+10.26%+20.56%+28.36%-10.42%-25.00%+16.22%-4.09%--0.05%5.495.384.78%保险 - 人寿
PUK英国保诚
21.0300.500+2.44%39.79万835.17万20.87020.53021.10020.851289.21亿282.96亿13.75亿13.45亿+5.84%+13.19%+16.51%+0.54%-7.08%-26.36%-4.92%1.84%0.03%16.9916.991.21%保险 - 人寿
CNO康塞科
28.7950.385+1.36%16.34万470.33万28.57028.41028.87528.54031.17亿30.42亿1.08亿1.06亿+2.15%+5.98%+12.09%+8.05%+11.96%+31.44%+3.79%2.08%0.16%8.4212.001.18%保险 - 人寿
BHFBrighthouse Financial
46.1800.530+1.16%15.95万737.13万45.94045.65046.38045.62028.68亿28.32亿6211.13万6131.72万-0.84%-4.78%-2.94%-3.39%-8.75%+10.03%-12.74%--0.26%亏损亏损1.67%保险 - 人寿
GNW通用金融
6.5900.070+1.07%85.67万563.89万6.5306.5206.6006.53028.85亿28.26亿4.38亿4.29亿-0.45%+2.01%+12.07%+8.75%+11.69%+15.61%-1.35%--0.20%29.9541.191.07%保险 - 人寿
MFC宏利金融
26.3750.225+0.86%91.70万2416.90万26.15026.15026.45026.120473.62亿472.85亿17.96亿17.93亿+2.51%+11.29%+15.02%+11.30%+40.17%+44.45%+20.82%4.19%0.05%15.4013.741.26%保险 - 人寿
LNC林肯国民
30.2100.240+0.80%39.83万1201.77万30.15029.97030.30030.02051.37亿50.94亿1.70亿1.69亿+3.28%+12.18%+10.94%+13.63%+29.73%+51.01%+15.49%5.96%0.24%4.09亏损0.93%保险 - 人寿
MET大都会人寿
73.5850.455+0.62%138.13万1.02亿73.50073.13074.01073.355523.28亿436.80亿7.11亿5.94亿+1.44%+5.58%+6.02%+7.57%+18.70%+46.54%+13.03%2.83%0.23%25.4640.650.90%保险 - 人寿
UNM尤纳姆集团
52.7900.310+0.59%30.57万1616.45万52.85052.48053.14052.64099.98亿99.09亿1.89亿1.88亿+0.23%+2.13%+4.67%+8.54%+25.39%+17.18%+18.49%2.70%0.16%7.838.120.95%保险 - 人寿
VERYVericity
11.3500.060+0.53%329.003726.0011.35011.29011.35011.3501.69亿2532.16万1487.50万223.10万+0.09%+0.27%-0.09%+0.71%+3.09%+62.14%+1.43%--0.02%亏损亏损0.00%保险 - 人寿
PRU保德信金融
120.1650.565+0.47%73.15万8796.99万119.650119.600120.530119.510431.48亿430.15亿3.59亿3.58亿+1.88%+7.97%+10.55%+11.62%+27.85%+53.95%+17.26%4.20%0.20%20.2617.830.85%保险 - 人寿
FGF&G Annuities & Life
41.0200.060+0.15%2.71万111.22万41.10040.96041.35040.84051.74亿7.17亿1.26亿1748.14万+2.47%+2.04%+16.83%-6.56%-1.64%+116.80%-10.32%2.00%0.16%20.82亏损1.25%保险 - 人寿
AFL美国家庭寿险
87.5000.020+0.02%60.91万5347.50万87.97087.48088.08087.420497.19亿492.63亿5.68亿5.63亿+2.48%+4.12%+8.05%+10.40%+6.82%+33.04%+6.73%2.01%0.11%9.6311.250.75%保险 - 人寿
AEL美国股票投资寿险
56.4700.0000.00%0.000.000.00056.4700.0000.00038.77亿35.17亿6865.98万6227.68万+0.46%+2.41%+1.53%+2.43%+6.02%+49.78%+1.90%--0.00%6.8927.410.00%保险 - 人寿
NWLI国家西方人寿保险
490.870-0.420-0.09%5821.00286.10万492.400491.290492.400488.67017.85亿16.70亿363.60万340.12万+0.01%+0.40%+0.75%+1.47%+2.58%+21.29%+1.63%0.07%0.17%11.1418.380.76%保险 - 人寿
JXNJackson Financial
75.780-0.090-0.12%17.37万1314.14万76.00075.87076.16075.20057.79亿56.82亿7626.43万7498.03万-3.65%+9.16%+17.69%+52.37%+68.61%+166.82%+49.79%3.38%0.23%1.957.041.27%保险 - 人寿
PRIPrimerica
223.660-2.080-0.92%5.10万1146.46万226.830225.740226.840223.57076.96亿76.42亿3441.12万3416.90万+1.42%+1.97%+6.46%-9.41%+6.59%+21.34%+9.03%1.21%0.15%13.6314.031.45%保险 - 人寿
ABLAbacus Life
11.740-0.230-1.92%1.13万13.29万11.72011.97011.91811.5907.50亿2416.21万6392.53万205.81万-1.76%-1.18%-0.84%-5.09%+64.89%+13.98%+21.53%--0.55%78.2778.272.74%保险 - 人寿
GLGlobe Life
84.550-3.230-3.68%137.20万1.16亿88.35087.78088.65082.82078.01亿76.09亿9226.97万8999.02万-2.68%+6.65%+30.08%-33.06%-29.47%-21.72%-30.26%1.08%1.53%8.088.406.64%保险 - 人寿
AAME美国大西洋
1.690-0.070-3.98%4229.007366.001.7301.7601.7501.6903447.56万684.69万2039.98万405.14万-9.41%-10.11%-13.33%-33.91%-11.66%-21.27%-30.41%1.18%0.10%亏损亏损3.40%保险 - 人寿

新闻