BK2512 保险 - 人寿

添加自选
  • 1325.406
  • +11.861+0.90%
交易中 05/17 12:39 (美东)
1325.776最高价1312.301最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FGF&G Annuities & Life
43.1802.440+5.99%4.31万181.87万41.11040.74043.22041.11054.47亿7.55亿1.26亿1748.14万+6.25%+8.22%+18.24%+9.17%+2.88%+122.27%-5.59%1.90%0.25%21.92亏损5.18%保险 - 人寿
CIA公民保险
2.6450.065+2.52%8395.002.20万2.5502.5802.6702.5501.31亿1.18亿4963.37万4474.81万+7.09%+25.36%+30.30%-3.11%-24.21%+9.75%-1.67%--0.02%5.635.514.65%保险 - 人寿
JXNJackson Financial
77.1261.426+1.88%14.78万1133.64万76.37075.70077.12675.83658.82亿57.84亿7626.43万7499.71万+1.99%+8.38%+18.29%+49.93%+70.13%+172.27%+52.45%3.32%0.20%1.997.171.70%保险 - 人寿
PRIPrimerica
227.8603.530+1.57%6.59万1500.88万224.290224.330229.130224.29078.41亿77.86亿3441.12万3416.90万+1.83%+4.53%+5.96%-9.69%+7.83%+25.13%+11.08%1.18%0.19%13.8914.292.16%保险 - 人寿
AAME美国大西洋
1.7350.025+1.46%461.00793.001.6801.7101.7351.6803539.36万702.92万2039.98万405.14万-2.53%-7.71%-11.48%-35.17%-9.07%-20.62%-28.55%1.15%0.01%亏损亏损3.22%保险 - 人寿
MFC宏利金融
26.7600.370+1.40%89.18万2372.34万26.44026.39026.81026.310480.53亿479.76亿17.96亿17.93亿+2.73%+11.45%+15.99%+11.67%+39.72%+46.26%+22.59%4.13%0.05%15.6413.961.90%保险 - 人寿
GLGlobe Life
84.9901.050+1.25%39.77万3371.78万84.94083.94085.67083.43078.42亿76.48亿9226.97万8999.02万-1.75%+9.59%+27.34%-33.12%-29.67%-20.87%-29.89%1.08%0.44%8.138.442.67%保险 - 人寿
AFL美国家庭寿险
88.1501.010+1.16%75.60万6638.80万87.52087.14088.20086.700500.89亿496.29亿5.68亿5.63亿+2.40%+5.94%+5.91%+10.67%+6.96%+34.09%+7.53%2.00%0.13%9.7011.331.72%保险 - 人寿
LNC林肯国民
30.3800.320+1.06%32.71万992.48万30.06030.06030.53030.06051.65亿51.22亿1.70亿1.69亿+3.65%+8.11%+9.87%+13.97%+30.19%+55.19%+16.14%5.92%0.19%4.12亏损1.56%保险 - 人寿
GNW通用金融
6.6350.045+0.68%66.41万439.33万6.6106.5906.6506.57029.04亿28.45亿4.38亿4.29亿+0.23%+2.23%+10.77%+11.70%+12.65%+17.85%-0.67%--0.16%30.1641.471.21%保险 - 人寿
PRU保德信金融
120.7000.770+0.64%48.08万5788.59万120.590119.930120.710119.960433.40亿432.06亿3.59亿3.58亿+1.57%+7.52%+9.12%+11.43%+27.59%+55.29%+17.78%4.18%0.13%20.3517.910.63%保险 - 人寿
UNM尤纳姆集团
53.0800.310+0.59%18.74万993.94万53.02052.77053.26052.875100.52亿99.64亿1.89亿1.88亿-0.02%+2.83%+4.08%+8.21%+24.80%+18.00%+19.14%2.68%0.10%7.888.170.73%保险 - 人寿
MET大都会人寿
73.8730.403+0.55%92.01万6785.71万73.76073.47073.97073.420525.32亿438.51亿7.11亿5.94亿+1.57%+5.57%+4.69%+8.11%+18.08%+47.97%+13.47%2.82%0.16%25.5640.810.75%保险 - 人寿
CNO康塞科
28.9300.120+0.42%16.05万463.86万28.92028.81029.00028.82031.32亿30.57亿1.08亿1.06亿+2.37%+6.71%+10.46%+8.39%+11.59%+34.39%+4.27%2.07%0.15%8.4612.050.63%保险 - 人寿
BHFBrighthouse Financial
46.3200.100+0.22%6.29万291.91万46.32046.22046.60046.00028.77亿28.40亿6211.13万6131.72万+1.40%-5.45%-5.30%-2.91%-10.09%+13.33%-12.47%--0.10%亏损亏损1.30%保险 - 人寿
ABLAbacus Life
11.6500.010+0.09%1352.001.58万11.79011.64011.79011.5307.45亿2397.68万6392.53万205.81万-2.75%-3.40%-1.60%-2.41%+66.43%+13.00%+20.60%--0.07%77.6777.672.23%保险 - 人寿
AEL美国股票投资寿险
56.4700.0000.00%0.000.000.00056.4700.0000.00038.77亿35.17亿6865.98万6227.68万+0.46%+2.41%+1.53%+2.43%+6.02%+49.78%+1.90%--0.00%6.8927.410.00%保险 - 人寿
VERYVericity
11.2900.0000.00%212.002408.0011.32011.2900.0000.0001.68亿2518.77万1487.50万223.10万+0.18%-0.79%-0.79%-0.44%+2.54%+61.29%+0.89%--0.01%亏损亏损0.00%保险 - 人寿
PUK英国保诚
20.910-0.070-0.33%32.96万687.84万20.77020.98020.96020.745287.56亿281.34亿13.75亿13.45亿+3.82%+10.05%+15.33%-0.17%-9.15%-27.63%-5.47%1.85%0.02%16.8916.891.03%保险 - 人寿
NWLI国家西方人寿保险
489.225-2.005-0.41%3.26万1592.44万490.470491.230490.470487.75017.79亿16.64亿363.60万340.12万-0.29%+0.15%+0.35%+0.88%+2.09%+22.84%+1.28%0.07%0.96%11.1118.320.55%保险 - 人寿

新闻