BK2511 房地产 - 开发

添加自选
  • 951.795
  • +29.188+3.16%
交易中 05/06 11:37 (美东)
953.941最高价924.355最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AEIAlset
0.58010.0751+14.87%11.99万6.50万0.51200.50500.59000.5001535.73万249.78万923.51万430.58万-1.18%-1.68%-12.70%-53.59%-51.64%-62.57%-43.68%--2.78%亏损亏损17.80%房地产 - 开发
MRNOMurano Global Investments
8.7901.000+12.84%4828.004.18万8.3607.7908.7908.3106.97亿1235.32万7924.29万140.54万+10.29%+6.67%-12.54%-23.57%-20.60%-16.29%-21.38%--0.34%亏损亏损6.16%房地产 - 开发
TPHSTrinity Place Holdings
0.14490.0078+5.69%7.84万1.10万0.14500.13710.14530.1352928.03万283.59万6404.65万1957.18万+5.38%+5.15%-1.29%-17.39%-62.27%-52.49%+30.54%--0.40%亏损亏损7.37%房地产 - 开发
LRELead Real Estate
2.9600.120+4.23%168.00518.002.9602.8402.9602.9604038.00万392.38万1364.19万132.56万-1.94%+3.14%-26.18%-42.41%-47.24%-57.71%-48.43%--0.01%13.3311.520.00%房地产 - 开发
LSEALandsea Homes
10.1000.320+3.27%7.91万78.98万9.9009.78010.1109.8803.65亿1.74亿3615.48万1721.24万-12.10%-9.58%-23.14%-16.39%+10.26%+66.94%-23.14%--0.46%14.8513.472.35%房地产 - 开发
FOR福里斯特
34.4550.885+2.64%8.77万301.84万33.93033.57034.73733.60017.44亿6.52亿5060.27万1891.35万+9.28%+10.47%-12.95%+8.73%+16.80%+73.66%+4.19%--0.46%8.5510.353.39%房地产 - 开发
FPH五点控股
3.0300.040+1.34%1.04万3.14万2.9802.9903.0302.9802.10亿1.38亿6938.23万4554.07万+3.41%+1.00%-3.50%-12.68%+21.69%+27.85%-1.30%--0.02%3.523.991.67%房地产 - 开发
SDHCSmith Douglas Homes
30.4700.260+0.86%1.18万35.73万30.40030.21030.54529.7702.70亿2.70亿884.62万884.62万+5.03%+17.42%+4.78%+9.49%+45.10%+45.10%+45.10%--0.13%10.8810.882.57%房地产 - 开发
AXR安美瑞普
20.8500.100+0.48%297.006220.0020.85020.75020.85020.8501.10亿6240.02万527.13万299.28万+1.21%-4.53%-4.58%-0.33%+28.55%+48.17%-5.10%--0.01%49.645.070.00%房地产 - 开发
OZBelpointe PREP
59.000-0.950-1.58%1451.008.59万59.15059.95059.85059.0002.14亿2.08亿363.17万353.17万-2.07%-1.67%-6.23%-4.91%-13.17%-37.40%-23.62%--0.04%亏损亏损1.42%房地产 - 开发
ARL美国房地产投资
13.110-0.500-3.67%1346.001.78万13.50013.61013.50013.1102.12亿1906.99万1615.20万145.46万-7.35%-9.96%-15.53%-38.68%+3.64%-31.29%-24.70%--0.09%52.4452.442.87%房地产 - 开发
XIN鑫苑置业
2.550-0.100-3.77%698.001777.002.5002.6502.5502.5001532.11万630.55万600.83万247.28万-6.25%-5.56%-5.20%-3.66%-10.21%-40.28%-6.25%--0.03%亏损亏损1.89%房地产 - 开发
LPALogistic Properties Of The Americas
7.210-0.300-3.99%1229.008972.007.7507.5107.7507.1502.29亿3891.78万3170.97万539.77万+6.03%-4.63%-17.22%-32.49%-31.40%-29.11%-31.92%--0.02%亏损亏损7.99%房地产 - 开发
SGDSafe & Green Development
0.556-0.057-9.22%52.93万30.60万0.6200.6130.6390.550797.93万162.39万1435.12万292.07万-8.51%-18.83%-26.06%-34.43%-20.57%-89.96%-60.29%--18.12%亏损亏损14.53%房地产 - 开发