BK2508 软件 - 基础架构

添加自选
  • 3237.463
  • +4.277+0.13%
交易中 05/09 10:50 (美东)
3238.880最高价3221.022最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CCSIConsensus Cloud Solutions
17.7104.480+33.86%30.06万519.51万14.86013.23018.17014.7803.40亿2.42亿1922.02万1366.66万+44.57%+42.02%+32.56%-3.17%-20.69%-47.07%-32.43%--2.20%3.914.4925.62%软件 - 基础架构
BKKTBakkt Holdings
10.5001.710+19.45%68.71万707.84万8.7908.79011.4208.7906530.33万6407.81万621.94万610.27万+67.20%+13.91%-22.62%-56.04%-64.10%-67.44%-81.17%--11.26%亏损亏损29.92%软件 - 基础架构
PGYPagaya Technologies
12.2901.790+17.05%222.63万2771.88万12.15010.50013.22011.8308.66亿5.22亿7048.00万4244.29万+18.86%+26.83%+7.24%-7.73%-31.26%+13.41%-25.79%--5.25%亏损亏损13.24%软件 - 基础架构
TAOP淘屏
0.92860.1336+16.81%1636.89万1830.33万1.19000.79501.19000.8511419.37万368.74万451.61万397.10万-12.40%-10.72%-15.58%-18.54%-43.72%-85.71%-35.96%--412.21%亏损亏损42.63%软件 - 基础架构
KVYOKlaviyo
24.4202.890+13.42%106.71万2569.68万24.10021.53024.62023.00064.61亿17.17亿2.65亿7031.04万+8.53%+6.08%+0.74%-17.67%-14.91%-18.60%-12.10%--1.52%亏损亏损7.52%软件 - 基础架构
XBPXBP Europe Holdings
3.5800.410+12.93%38.56万134.44万3.2603.1703.6503.2501.08亿2986.26万3016.61万834.17万+64.22%+184.12%+103.40%+59.11%-72.46%-66.67%-32.45%--4.62%亏损亏损12.62%软件 - 基础架构
CORZCore Scientific
3.7450.265+7.61%322.74万1194.05万3.6503.4803.7803.5106.65亿5.67亿1.78亿1.51亿+24.83%+9.50%+19.65%-7.30%-32.52%-32.52%-32.52%--2.13%亏损亏损7.76%软件 - 基础架构
SNCRSynchronoss Technologies
9.67000.6700+7.44%5.26万50.17万9.05009.00009.99009.05009974.30万8960.83万1031.47万926.66万+49.92%+48.31%+23.18%+55.72%+133.07%+24.99%+55.72%--0.57%亏损亏损10.44%软件 - 基础架构
TCXTucows
18.6301.260+7.25%2.19万39.81万17.43017.37018.77017.4302.04亿1.69亿1092.86万908.75万-0.75%+4.43%+6.03%-7.82%-11.79%-28.89%-31.00%--0.24%亏损亏损7.71%软件 - 基础架构
VRARThe Glimpse
1.1900.080+7.21%1.37万1.67万1.1301.1101.2501.1201999.39万1302.31万1680.16万1094.38万0.00%+7.21%-3.25%+6.25%+1.71%-69.80%+5.31%--0.13%亏损亏损11.72%软件 - 基础架构
PAYSPaySign
4.8800.310+6.78%10.63万50.24万4.6004.5704.8804.5602.59亿1.31亿5297.84万2684.47万+4.50%+8.44%+16.19%+53.94%+96.77%+45.24%+74.29%--0.40%36.6940.677.00%软件 - 基础架构
BNAIBrand Engagement Network
1.8600.100+5.68%6314.001.14万1.8201.7601.8901.6516197.88万2236.85万3332.20万1202.61万+14.81%-28.19%-69.00%-82.58%-82.52%-81.78%-82.44%--0.05%亏损亏损13.61%软件 - 基础架构
CISOCerberus Cyber Sentinel
0.97000.0484+5.25%8599.008274.000.92100.92160.99000.92101186.54万576.81万1223.24万594.65万-11.01%-13.39%-25.95%-33.68%-59.58%-77.85%-36.35%--0.15%亏损亏损7.49%软件 - 基础架构
AFRMAffirm Holdings
33.0501.470+4.65%420.75万1.39亿32.61031.58033.45032.320102.17亿74.91亿3.09亿2.27亿-4.04%+4.42%-2.22%-16.86%+27.21%+165.04%-32.74%--1.86%亏损亏损3.58%软件 - 基础架构
SANGSangoma Technologies
4.3700.180+4.30%1137.004911.004.2304.1904.3704.2301.46亿1.13亿3333.29万2578.68万+0.23%-0.34%-11.98%+19.73%+68.08%+22.93%+36.56%--0.00%亏损亏损3.34%软件 - 基础架构
RXTRackspace Technology
1.9350.075+4.03%52.66万100.00万1.8601.8601.9401.8404.33亿1.42亿2.24亿7326.35万+11.21%+15.18%+14.50%+12.50%+25.65%+74.32%-3.25%--0.72%亏损亏损5.38%软件 - 基础架构
IMXI国际货币快递
20.8100.790+3.95%14.73万301.14万20.16020.02020.95020.1406.79亿6.10亿3263.99万2931.53万+4.05%-1.79%-5.58%+1.46%-1.05%-13.47%-5.79%--0.50%12.4612.774.05%软件 - 基础架构
HUBCHUB Cyber Security
0.92360.0336+3.78%68.13万63.02万0.91000.89000.97500.8400956.17万498.89万1035.26万540.15万-11.19%-19.69%-21.06%-29.50%-71.52%-86.42%-57.44%--12.61%亏损亏损15.17%软件 - 基础架构
AEVAAeva Technologies
3.5900.130+3.76%3.85万13.35万3.4703.4603.5903.3601.90亿6610.86万5284.70万1841.46万+15.81%+22.11%-7.71%-23.73%+21.37%-30.96%-5.24%--0.21%亏损亏损6.65%软件 - 基础架构
FOURShift4 Payments
60.8252.115+3.60%166.78万9849.97万56.53058.71061.47056.10038.02亿33.47亿6251.29万5503.10万+4.24%+3.20%-8.88%-20.28%-3.30%-1.69%-18.18%--3.03%42.5342.539.15%软件 - 基础架构
MRDBMariaDB
0.51700.0155+3.09%5418.002757.000.51000.50150.51800.50443502.65万1377.72万6774.94万2664.83万-2.45%-2.76%+9.38%+37.10%+35.34%-53.00%+84.71%--0.02%亏损亏损2.71%软件 - 基础架构
SABRSabre
2.7220.082+3.09%50.75万136.80万2.6602.6402.7402.63010.39亿10.29亿3.82亿3.78亿-6.48%-1.39%-0.68%-34.58%-27.62%-19.96%-38.15%--0.13%亏损亏损4.17%软件 - 基础架构
VERIVeritone
3.8400.110+2.95%86.84万333.37万3.8003.7304.1803.5701.45亿1.26亿3770.50万3271.88万+19.25%+7.86%-26.72%+92.96%+85.50%-8.57%+112.15%--2.65%亏损亏损16.35%软件 - 基础架构
KPLTKatapult
14.41000.4100+2.93%982.001.40万14.690014.000014.690014.38005888.16万5159.83万408.62万358.07万+2.38%+53.30%+49.48%+3.30%+31.00%-13.98%+32.32%--0.03%亏损亏损2.21%软件 - 基础架构
BCANBYND Cannasoft
0.9580.022+2.32%31.67万30.10万0.9300.9370.9900.921744.37万618.94万776.84万645.94万+3.69%+2.03%+6.47%-97.05%-99.58%-99.81%-98.52%--4.90%亏损亏损7.34%软件 - 基础架构
GBGlobal Blue
5.0100.110+2.24%269.001348.005.0104.9005.0105.01011.99亿1.84亿2.39亿3670.96万-1.38%-0.99%-5.65%+6.60%-2.34%-8.07%+5.92%--0.00%51.65亏损0.00%软件 - 基础架构
NTNXNutanix
67.6001.390+2.10%44.99万3013.55万66.21066.21067.87066.095165.17亿164.45亿2.44亿2.43亿+8.70%+11.02%+5.21%+21.76%+71.36%+179.34%+41.75%--0.19%亏损亏损2.68%软件 - 基础架构
FLYWFlywire
17.5800.340+1.97%122.18万2144.74万17.41017.24018.11016.87021.83亿19.09亿1.24亿1.09亿-13.19%-14.45%-22.62%-18.95%-22.01%-40.43%-24.06%--1.13%亏损亏损7.19%软件 - 基础架构
YEXTYext Inc
5.5750.105+1.92%5.39万29.86万5.4705.4705.5905.4697.02亿5.65亿1.26亿1.01亿+1.18%+1.36%-2.36%-12.07%-15.66%-28.89%-5.35%--0.05%亏损亏损2.21%软件 - 基础架构
NETCloudflare
73.8301.380+1.90%68.02万4990.33万72.53072.45073.94072.400250.87亿211.77亿3.40亿2.87亿-17.02%-14.90%-23.16%-26.08%+4.26%+47.60%-11.33%--0.24%亏损亏损2.13%软件 - 基础架构

新闻