SLSRSolaris Resources
3.8410.141+3.82%1.24万4.74万3.8103.7003.9003.7105.79亿3.06亿1.51亿7965.91万+4.96%+16.48%+8.16%+35.74%+4.10%-18.96%+25.95%--0.02%亏损亏损5.14%其他贵金属和采矿
AUMN黄金矿业
0.48770.0147+3.11%16.98万8.04万0.47000.47300.48880.4586710.74万634.63万1457.33万1301.27万-14.81%-23.21%-16.16%+10.61%+8.55%-91.52%-6.03%--1.31%亏损亏损6.39%其他贵金属和采矿
PLGPlatinum Group Metals
1.3500.025+1.89%22.54万30.46万1.3401.3251.4001.3001.38亿1.02亿1.02亿7520.94万-2.17%-2.88%+5.47%+35.00%+27.36%-19.16%+18.42%--0.30%亏损亏损7.55%其他贵金属和采矿
VOXRVox Royalty
2.0100.020+1.01%13.86万27.29万2.0201.9902.0501.9301.01亿8149.37万5009.83万4054.41万-1.95%-0.25%-3.83%+11.70%+1.61%-29.94%-1.85%2.19%0.34%亏损亏损6.03%其他贵金属和采矿
GATOGatos Silver
9.7700.090+0.93%23.86万232.58万9.5409.6809.8809.5106.76亿3.99亿6918.10万4086.73万-3.84%+1.66%+7.48%+48.71%+106.12%+53.13%+49.39%--0.58%54.2854.283.82%其他贵金属和采矿
TFPMTriple Flag Precious Metals
16.3900.140+0.86%13.60万222.65万16.17016.25016.46016.10832.96亿9.85亿2.01亿6012.76万+1.17%+4.73%+8.47%+29.49%+30.52%-1.96%+23.66%1.25%0.23%91.0691.062.17%其他贵金属和采矿
HL赫克拉矿业
4.7700.030+0.63%1022.58万4854.41万4.6604.7404.8104.63529.42亿27.67亿6.17亿5.80亿-5.54%-9.66%-10.34%+30.53%+20.20%-21.23%-0.68%0.52%1.76%亏损亏损3.69%其他贵金属和采矿
BVN布埃纳文图拉开采
16.7100.100+0.60%53.54万896.23万16.53016.61017.05016.30142.44亿24.07亿2.54亿1.44亿-1.12%+4.37%+3.88%+8.94%+97.96%+130.28%+10.15%0.44%0.37%238.71208.884.51%其他贵金属和采矿
MUXMcEwen Mining
11.61000.0600+0.52%34.87万406.11万11.490011.550011.800011.44005.74亿4.77亿4940.88万4106.60万-2.76%+5.16%+6.03%+64.21%+82.83%+31.33%+61.03%--0.85%10.0110.013.12%其他贵金属和采矿
ITRGIntegra Resources
0.75740.0019+0.25%8.25万6.27万0.75000.75550.77940.75006699.86万5522.06万8845.87万7290.81万-7.07%-13.04%-6.98%-10.15%+5.78%-43.90%-28.55%--0.11%亏损亏损3.89%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.7025-0.0005-0.07%91.03万63.39万0.70000.70300.72000.68069155.38万8703.10万1.30亿1.24亿-6.87%-4.82%-7.99%+50.88%+58.69%-21.85%+34.06%--0.74%175.63175.635.61%其他贵金属和采矿
EXKEndeavour Silver
2.660-0.010-0.37%309.56万825.50万2.6402.6702.7102.6156.39亿6.38亿2.40亿2.40亿-4.66%+5.14%-1.48%+67.30%+37.11%-36.67%+35.03%--1.29%88.6788.673.56%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.850-0.020-0.70%58.69万168.00万2.8702.8702.9252.8102.61亿2.24亿9144.87万7868.03万-6.56%-11.21%-13.37%+5.95%+2.15%-45.27%-7.47%--0.75%亏损亏损4.01%其他贵金属和采矿
SILVSilverCrest Metals
8.280-0.090-1.08%98.41万820.77万8.2608.3708.4508.20012.17亿11.85亿1.47亿1.43亿-2.70%+9.38%+19.83%+47.33%+66.27%+21.41%+26.41%--0.69%10.4810.482.99%其他贵金属和采矿
NEWPNew Pacific Metals
1.990-0.030-1.49%9.88万19.86万1.9902.0202.0451.9853.41亿1.83亿1.71亿9196.04万-0.50%+1.02%+15.70%+60.48%+22.09%-21.19%+4.19%--0.11%亏损亏损2.97%其他贵金属和采矿
ATLXAtlas Lithium
14.700-0.300-2.00%5.06万75.56万15.36015.00015.45114.5002.15亿9751.49万1464.08万663.37万+4.63%-2.26%-14.39%-26.68%-40.15%-13.17%-53.01%--0.76%亏损亏损6.34%其他贵金属和采矿
PPTAPerpetua Resources
5.130-0.130-2.47%20.50万105.70万5.2205.2605.2705.0903.29亿1.76亿6412.35万3439.27万-10.31%-16.31%+7.55%+76.90%+54.98%-0.77%+61.83%--0.60%亏损亏损3.42%其他贵金属和采矿
