BK2500 综合货运与物流

添加自选
  • 1395.133
  • +5.117+0.37%
收盘价 04/29 16:00 (美东)
1408.516最高价1387.850最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GVHGlobavend Holdings
1.1800.100+9.26%8.28万9.52万1.1891.0801.2201.0981725.75万177.00万1462.50万150.00万+6.30%-4.84%-11.37%+16.83%-70.50%-70.50%-25.09%--5.52%15.9515.9511.30%综合货运与物流
ATXG盈喜集团
1.03000.0870+9.23%4.71万4.78万0.92000.94301.06990.9200442.38万379.40万429.50万368.35万+14.41%+17.59%+11.96%-9.65%-18.90%-90.96%-28.47%--1.28%亏损2.5815.90%综合货运与物流
AIRTAir T
25.5801.360+5.62%1.96万48.65万24.15024.22026.05024.1407217.41万2519.65万282.15万98.50万+4.24%+12.79%+21.64%+54.04%+6.58%-1.20%+51.37%--1.99%亏损亏损7.89%综合货运与物流
CYRXCryoport
16.8100.430+2.63%22.08万371.78万16.57016.38017.02016.5708.26亿7.50亿4916.45万4462.71万+4.67%-1.23%-7.28%+10.23%+66.44%-20.78%+8.52%--0.50%亏损亏损2.75%综合货运与物流
CHRW罗宾逊物流
71.7001.480+2.11%164.07万1.17亿70.28070.22071.80070.26083.88亿83.57亿1.17亿1.17亿+1.33%+3.90%-2.24%-1.64%-10.84%-29.35%-16.32%3.40%1.41%26.3626.362.19%综合货运与物流
SFWL盛丰物流
1.7100.030+1.79%37.89万65.77万1.6001.6801.8201.6001.41亿1221.67万8249.75万714.43万+6.88%-9.04%-1.72%+6.21%-86.34%-58.29%-41.84%--5.30%13.6813.6813.10%综合货运与物流
HUBGHub Group
40.5000.570+1.43%49.41万2001.25万39.96039.93040.77039.96025.28亿24.35亿6242.23万6011.26万+1.68%-0.34%-3.13%-10.11%+14.18%+6.67%-11.64%--0.82%19.1015.462.03%综合货运与物流
FWRD福沃运输
22.5200.250+1.12%52.37万1188.11万22.45022.27023.39022.3805.94亿5.85亿2637.04万2596.77万-4.37%-8.16%-22.16%-48.49%-65.87%-78.69%-64.18%4.26%2.02%3.523.524.54%综合货运与物流
GXOGXO Logistics
50.9600.450+0.89%61.65万3146.66万51.00050.51051.65050.68560.85亿60.29亿1.19亿1.18亿+2.47%+1.51%-3.17%-7.33%-5.07%-4.26%-16.68%--0.52%26.5426.541.91%综合货运与物流
UPS联合包裹
148.5500.960+0.65%265.47万3.95亿148.260147.590150.880147.8201267.33亿1080.15亿8.53亿7.27亿+2.19%+2.55%+0.63%+5.48%+6.38%-15.02%-4.46%4.37%0.37%21.1319.042.07%综合货运与物流
PBI必能宝
4.1500.020+0.48%91.07万378.88万4.1204.1304.2154.1207.37亿6.42亿1.78亿1.55亿-1.19%+1.97%-1.89%+1.30%+3.61%+29.77%-4.45%4.82%0.59%亏损亏损2.30%综合货运与物流
EXPD康捷国际物流
113.7900.490+0.43%148.96万1.69亿113.520113.300114.270112.800161.45亿160.12亿1.42亿1.41亿-0.26%-2.50%-4.43%-8.00%+1.33%-1.14%-10.54%1.21%1.06%22.7122.711.30%综合货运与物流
JBHTJB亨特运输服务
162.1600.150+0.09%103.45万1.67亿161.740162.010163.330160.840167.34亿132.12亿1.03亿8147.44万-3.12%-12.39%-17.47%-19.47%-7.29%-7.29%-18.65%1.04%1.27%25.7423.271.54%综合货运与物流
FDX联邦快递
265.8600.020+0.01%78.72万2.09亿266.530265.840268.240263.965654.23亿599.95亿2.46亿2.26亿-1.59%-0.33%-5.09%+10.44%+8.63%+17.67%+5.63%1.85%0.35%15.3417.171.61%综合货运与物流
LSTR莱帝运输
177.230-0.030-0.02%31.58万5594.44万176.670177.260178.210175.80063.38亿62.83亿3576.20万3545.01万+3.40%+0.56%-6.63%-7.05%+5.67%+1.03%-7.36%0.73%0.89%27.2224.081.36%综合货运与物流
SGLYSingularity Future Technology
4.6700-0.0100-0.21%5072.002.38万4.57004.68004.79004.57001611.88万1610.10万345.16万344.78万-0.64%+5.90%-11.89%-24.09%-3.93%-20.85%-13.52%--0.15%亏损亏损4.70%综合货运与物流
RLGTRadiant Logistics
5.080-0.050-0.97%9.02万45.91万5.1505.1305.1705.0502.38亿2.27亿4692.30万4461.28万+3.46%+0.20%-6.27%-19.11%-17.26%-22.91%-23.49%--0.20%23.0912.102.34%综合货运与物流
ZTO中通快递
21.340-0.270-1.25%527.67万1.13亿21.50021.61021.50021.110173.47亿90.05亿8.13亿4.22亿+6.17%+9.21%+2.55%+33.00%-10.47%-19.95%+3.37%--1.25%14.5914.591.81%综合货运与物流
CRGOFreightos
2.820-0.050-1.74%5070.001.41万2.8102.8702.8502.7001.35亿5421.23万4798.53万1922.42万+10.59%+20.00%+12.80%-7.54%+11.90%+20.00%-15.32%--0.03%亏损亏损5.23%综合货运与物流
JYD佳裕达物流
0.875-0.030-3.35%3.66万3.18万0.9050.9050.9050.8001867.68万570.53万2135.22万652.26万-6.95%-9.45%-12.53%-0.65%-54.91%-78.92%-21.20%--0.56%亏损亏损11.60%综合货运与物流