SJ思享无限
1.0250.075+7.89%4.27万4.41万1.0800.9501.0800.9264247.81万1231.56万4144.20万1201.52万+19.19%+13.89%-0.49%+22.75%-60.88%-76.76%-70.55%--0.36%亏损亏损16.18%广播
UONEKUrban One-D
1.8000.060+3.45%4.79万8.88万2.0701.7402.0701.8008797.86万4208.48万4887.70万2338.05万+9.76%+16.13%+11.80%-42.49%-58.24%-70.44%-49.01%--0.21%6.002.5015.52%广播
MDIAMediaCo
1.5300.030+2.00%2.87万4.45万1.5001.5001.6101.5007145.82万423.88万4670.47万277.05万-21.13%-33.48%-43.75%+202.73%+169.84%+22.40%+256.23%--1.04%亏损亏损7.33%广播
CMLS积云媒体
2.8400.050+1.79%3.41万9.56万2.8002.7902.8802.7404795.57万3577.33万1688.58万1259.62万+5.19%+8.81%+3.27%-26.23%-42.63%-10.83%-46.62%--0.27%亏损亏损5.02%广播
GTN.A格雷电视-A
8.1900.0000.00%38.00307.008.1908.1900.0000.0008.12亿6.83亿9913.75万8343.32万+7.76%0.00%+14.55%+0.34%+6.99%+9.15%-3.12%3.91%0.00%亏损亏损0.00%广播
CURICuriosityStream
1.13000.00000.00%14.07万15.74万1.14001.13001.14001.09006056.63万3329.29万5359.85万2946.28万-1.74%+3.67%+6.60%+134.66%+94.72%+21.42%+112.89%--0.48%亏损亏损4.43%广播
SGASaga Communications
19.990-0.060-0.30%1.40万28.10万20.20120.05020.52519.7601.25亿7007.33万626.32万350.54万-12.52%-14.10%-10.68%-16.24%+6.69%+14.36%-6.83%8.00%0.40%17.3812.903.82%广播
UONEUrban One
2.090-0.020-0.95%3.64万7.55万2.1502.1102.1502.0401.02亿4886.51万4887.70万2338.05万-4.57%+5.03%+3.47%-40.46%-52.39%-70.97%-48.14%--0.16%6.972.905.21%广播
LSXMBLiberty SiriusXM Series B
25.220-0.330-1.29%878.002.19万25.60025.55025.60024.75082.39亿67.57亿3.27亿2.68亿-1.54%+0.08%-2.17%-16.07%-7.33%-10.09%-12.37%--0.00%10.2110.423.33%广播
IHRTiHeartMedia
1.240-0.020-1.59%198.73万238.99万1.2601.2601.2851.1301.80亿1.76亿1.45亿1.42亿-42.59%-42.33%-36.41%-52.12%-52.31%-54.58%-53.56%--1.40%亏损亏损12.33%广播
LSXMKLiberty SiriusXM Series C
24.570-0.770-3.04%205.24万5055.97万25.39025.34025.40524.40080.27亿65.58亿3.27亿2.67亿-1.36%-0.28%+1.53%-17.74%-6.65%-13.82%-14.63%--0.77%9.9510.153.97%广播
TGNATEGNA
15.240-0.480-3.05%137.41万2102.66万15.82015.72015.82015.18025.85亿25.52亿1.70亿1.67亿+3.81%+9.72%+14.85%+5.96%-2.38%-3.65%+0.42%2.86%0.82%5.296.684.07%广播
LSXMALiberty SiriusXM Series A
24.580-0.790-3.11%153.03万3776.29万25.40025.37025.50024.45080.30亿65.60亿3.27亿2.67亿-1.64%-0.20%+1.07%-18.34%-6.75%-13.97%-14.47%--0.57%9.9510.164.14%广播
BBGI比斯利广播
0.714-0.025-3.41%2957.002161.000.7400.7400.7400.7142167.95万754.90万3034.43万1056.61万+0.06%-0.77%-1.81%-20.54%-0.43%-32.60%-18.63%--0.03%亏损亏损3.46%广播
LPTVLoop Media
0.239-0.011-4.48%7.51万1.81万0.2520.2500.2520.2321699.63万786.98万7117.37万3295.57万-0.33%-29.89%-17.66%-48.94%-51.17%-92.85%-76.12%--0.23%亏损亏损7.96%广播
GTN格雷电视
6.640-0.360-5.14%116.36万778.40万7.1307.0007.1306.5706.58亿5.36亿9913.75万8067.48万-1.48%+10.67%+17.52%-16.82%-15.39%-14.21%-24.89%4.82%1.44%亏损亏损8.00%广播
FUBOFuboTV
1.380-0.080-5.48%1129.26万1587.77万1.5001.4601.5001.3604.14亿4.06亿3.00亿2.94亿+12.20%-4.17%-0.72%-31.00%-55.77%-28.13%-56.60%--3.84%亏损亏损9.59%广播
SSPThe E.W. Scripps
3.310-0.315-8.69%111.62万376.44万3.6703.6253.6803.2602.83亿1.91亿8539.00万5775.46万-21.19%-15.13%+0.46%-42.03%-55.45%-58.36%-58.57%--1.93%亏损亏损11.59%广播