BK2493 电气设备及零件

添加自选
  • 2293.182
  • +47.809+2.13%
交易中 05/06 11:49 (美东)
2302.067最高价2245.398最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
POWLPowell Industries
169.7809.830+6.15%10.15万1692.42万161.260159.950170.130161.24020.35亿15.82亿1198.78万932.00万+13.44%+24.72%+23.49%+20.63%+103.46%+234.04%+92.39%0.62%1.09%20.1437.735.56%电气设备及零件
SLDPSolid Power
1.9150.095+5.22%110.68万208.35万1.8201.8201.9201.8203.45亿2.78亿1.80亿1.45亿+13.99%+15.36%+4.64%+19.69%+41.85%-14.13%+32.07%--0.76%亏损亏损5.50%电气设备及零件
ENVXEnovix
10.5550.465+4.61%357.77万3754.44万10.20010.09010.80010.06917.93亿15.16亿1.70亿1.44亿+62.63%+76.51%+42.83%-1.36%+1.10%-20.82%-15.69%--2.49%亏损亏损7.24%电气设备及零件
BEBloom Energy
12.3050.505+4.28%141.27万1723.81万11.94011.80012.32511.94027.78亿23.88亿2.26亿1.94亿+11.97%+32.03%+5.44%+6.81%+16.75%-27.40%-16.86%--0.73%亏损亏损3.26%电气设备及零件
MVSTMicrovast
0.4000.015+3.98%157.79万62.57万0.3900.3850.4100.3841.27亿7317.86万3.17亿1.83亿-3.96%-20.42%-21.00%-56.81%-71.23%-66.39%-71.44%--0.86%亏损亏损6.76%电气设备及零件
NXUNxu Inc
0.50900.0185+3.77%7.00万3.51万0.51000.49050.51730.4900607.29万568.46万1193.10万1116.81万-2.12%+33.56%-15.17%-47.25%-87.92%-99.36%-77.87%--0.63%亏损亏损5.57%电气设备及零件
VRTVertiv Holdings
96.4303.420+3.68%282.06万2.72亿94.39093.01097.28094.390360.62亿347.78亿3.74亿3.61亿+1.72%+26.76%+14.59%+56.42%+130.74%+540.03%+100.84%0.05%0.78%91.8481.033.11%电气设备及零件
AMPXAmprius Technologies
2.2610.071+3.24%29.13万65.73万2.1902.1902.3192.1902.13亿5424.90万9439.21万2399.44万+20.26%+33.78%+7.15%-47.42%-29.57%-74.88%-57.26%--1.21%亏损亏损5.90%电气设备及零件
AEIS先进能源工业
101.1053.115+3.18%9.05万915.82万99.08097.990101.95094.86037.86亿37.55亿3744.27万3714.09万+3.57%+11.07%+2.09%+0.32%+13.26%+17.51%-7.08%0.40%0.24%37.1729.747.24%电气设备及零件
GWHESS Tech
0.8550.025+3.04%29.87万25.24万0.8600.8290.8600.8301.49亿5586.14万1.75亿6537.32万+11.86%+22.95%+16.69%-9.10%-23.02%-21.61%-25.04%--0.46%亏损亏损3.62%电气设备及零件
ULBIUltralife
12.9050.355+2.83%6.93万89.70万12.77012.55013.24012.5602.13亿1.30亿1646.66万1008.48万+11.83%+48.50%+34.71%+79.49%+70.03%+227.54%+89.22%--0.69%20.1629.335.42%电气设备及零件
IPWRIdeal Power
7.8500.210+2.75%1.38万10.82万7.8207.6407.9357.7486030.23万5304.61万768.18万675.75万+0.32%+3.43%-2.00%+9.79%+0.62%-13.64%+1.03%--0.21%亏损亏损2.45%电气设备及零件
AYIAcuity Brands
260.1005.690+2.24%3.78万981.57万257.230254.410260.900257.23080.11亿79.82亿3079.79万3068.82万+2.40%+4.21%-2.83%+7.64%+48.35%+64.79%+27.14%0.21%0.12%21.7724.171.44%电气设备及零件
POLAPolar Power
0.3900.008+2.09%3.76万1.57万0.4270.3820.4270.390684.90万464.18万1756.16万1190.20万+8.21%+8.03%-15.58%+8.03%-54.65%-62.50%-4.25%--0.32%亏损亏损9.69%电气设备及零件
FLUXFlux Power
5.0000.090+1.83%2.74万13.63万4.9204.9105.0404.9108266.77万5972.76万1653.35万1194.55万+2.46%+23.46%+0.81%+29.87%+36.99%+30.21%+21.65%--0.23%亏损亏损2.65%电气设备及零件
HAYWHayward Holdings
14.3800.250+1.77%23.11万331.32万14.23014.13014.42514.22030.90亿20.44亿2.15亿1.42亿+2.71%+7.07%-1.64%+9.77%+30.97%+23.97%+5.74%--0.16%38.8638.861.45%电气设备及零件
ATKRAtkore
179.2202.970+1.69%11.16万1995.67万178.360176.250180.620177.23065.90亿65.11亿3676.83万3632.97万-2.15%+3.27%-1.10%+20.82%+35.76%+40.59%+12.25%--0.31%10.7410.381.92%电气设备及零件
ENS艾诺斯
94.8301.550+1.66%3.14万298.12万94.39093.28095.23094.38038.33亿37.98亿4041.60万4004.58万+3.31%+5.25%+3.84%+4.61%+11.33%+13.13%-5.84%0.84%0.08%14.3522.310.91%电气设备及零件
ELVAElectrovaya
3.2400.050+1.57%7309.002.37万3.1903.1903.3003.1901.10亿5670.85万3408.70万1750.26万+3.18%+5.54%-4.71%-19.00%+26.07%-82.44%+5.88%--0.04%77.14亏损3.45%电气设备及零件
FREYFREYR Battery
1.8250.025+1.39%28.72万52.83万1.7801.8001.8701.7802.55亿1.93亿1.40亿1.06亿+4.29%+14.06%-13.10%+2.53%+21.67%-75.37%-2.41%--0.27%亏损亏损5.00%电气设备及零件
CBAT中比能源
1.14000.0150+1.33%3.30万3.69万1.12001.12501.14001.10001.03亿8174.20万8991.92万7170.35万+6.55%+18.44%+35.86%+19.99%+37.35%+48.07%+8.57%--0.05%亏损亏损3.56%电气设备及零件
PPSI先驱电气
3.8900.050+1.30%1.74万6.85万3.9183.8403.9703.8903862.78万3021.94万993.00万776.85万+2.10%-1.52%-9.11%-22.82%-37.86%-33.50%-42.71%--0.22%21.61亏损2.08%电气设备及零件
CCTGCCSC Technology International
2.3500.030+1.29%1.05万2.47万2.3002.3202.4322.3002721.59万371.59万1158.13万158.13万-6.00%+3.98%-22.44%-50.53%-41.25%-41.25%-41.25%--0.66%亏损11.995.68%电气设备及零件
HUBB哈勃集团
384.6004.710+1.24%9.24万3551.27万383.480379.890385.655382.830206.48亿205.55亿5368.60万5344.43万-5.55%-1.53%-7.49%+7.72%+33.84%+44.26%+17.31%1.22%0.17%28.6827.370.74%电气设备及零件
KEKimball Electronics
22.1500.260+1.19%2.03万44.97万21.99021.89022.21521.9905.51亿5.30亿2486.92万2391.97万+2.69%+6.03%+3.17%+6.75%-5.86%+6.24%-17.81%--0.09%10.259.981.03%电气设备及零件
NVXNOVONIX
2.2450.015+0.67%1.80万4.00万2.2202.2302.2892.1812.74亿2.07亿1.22亿9234.02万-10.56%-0.88%-14.96%+41.19%+20.05%-17.16%+15.72%--0.02%亏损亏损4.81%电气设备及零件
HOLI和利时自动化
23.7730.143+0.60%7.27万172.96万23.72023.63023.89023.58014.76亿11.17亿6209.58万4697.67万-3.44%-2.95%-7.32%-7.50%+6.89%+49.14%-9.78%--0.16%17.7413.821.31%电气设备及零件
PLUG普拉格能源
2.7550.015+0.55%1521.89万4241.01万2.8002.7402.9002.73019.18亿17.50亿6.96亿6.35亿+14.79%+10.64%-11.70%-34.25%-21.95%-70.34%-38.78%--2.40%亏损亏损6.20%电气设备及零件
PLPCPreformed Line Products
127.3400.590+0.47%730.009.28万127.340126.750127.340127.3406.26亿3.69亿491.80万289.76万+2.87%+4.02%-0.52%+0.54%+3.73%-10.12%-4.57%0.63%0.03%12.3210.040.00%电气设备及零件
NEOVNeoVolta
2.4110.011+0.45%6634.001.62万2.4392.4002.4502.4108012.89万6823.60万3323.61万2830.31万+8.11%+27.56%+22.38%+49.84%+14.80%+39.36%+50.68%--0.02%亏损亏损1.67%电气设备及零件