BK2489 公用事业 - 受监管天然气

添加自选
  • 896.748
  • -5.641-0.63%
收盘价 05/10 16:00 (美东)
902.866最高价895.331最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OPALOPAL Fuels
5.0700.070+1.40%4.57万23.37万5.1005.0005.1805.0201.44亿5770.85万2838.65万1138.24万+3.47%+9.27%+6.29%+3.47%-18.09%-23.18%-8.15%--0.40%6.857.353.20%公用事业 - 受监管天然气
CTRICenturi
25.3900.190+0.75%19.07万483.92万24.99025.20025.56024.78422.47亿3.15亿8851.75万1240.00万+5.79%+1.32%+20.90%+20.90%+20.90%+20.90%+20.90%--1.54%亏损亏损3.08%公用事业 - 受监管天然气
NWN西北天然气
38.6400.280+0.73%20.98万806.65万38.42038.36038.64038.00014.69亿14.57亿3802.81万3770.82万+0.03%+2.14%+8.33%+10.16%+6.69%-11.07%+1.78%5.03%0.56%17.0214.921.67%公用事业 - 受监管天然气
SRSpire
61.8800.210+0.34%25.95万1604.20万61.89061.67062.10061.17035.73亿34.69亿5774.80万5605.81万+0.93%+0.78%+5.49%+7.10%+6.13%-6.10%+0.50%4.77%0.46%15.4716.071.51%公用事业 - 受监管天然气
CPK切萨皮克气业
111.7600.360+0.32%7.90万882.46万111.610111.400112.270110.35524.89亿24.37亿2227.02万2180.64万+1.55%+6.31%+9.50%+10.03%+21.48%-9.73%+6.41%2.11%0.36%23.4823.631.72%公用事业 - 受监管天然气
NJR新泽西能源
44.3300.0000.00%42.75万1894.80万44.39044.33044.49043.93043.81亿43.54亿9882.23万9821.06万-0.83%+2.28%+6.08%+8.28%+5.69%-8.53%+0.41%3.72%0.44%17.5916.361.26%公用事业 - 受监管天然气
NIMCNISOURCE INC CORP UNIT SERIES A
99.6900.0000.00%0.000.000.00099.6900.0000.000411.97亿411.87亿4.13亿4.13亿-3.08%-1.25%-0.61%+3.34%+3.10%+2.30%+4.17%--0.00%亏损0.000.00%公用事业 - 受监管天然气
UGIUGI公用事业
24.910-0.010-0.04%117.15万2900.97万24.98024.92024.98024.58052.22亿51.89亿2.10亿2.08亿+2.51%-1.85%+6.18%+6.77%+18.55%-7.87%+2.78%6.02%0.56%亏损亏损1.61%公用事业 - 受监管天然气
OGSONE Gas
64.150-0.140-0.22%30.74万1970.00万64.48064.29064.48063.59036.29亿35.78亿5656.94万5576.79万-1.99%+0.31%+3.33%+8.42%+5.03%-18.43%+1.79%4.07%0.55%15.8415.501.38%公用事业 - 受监管天然气
BIPCBrookfield Infrastructure
34.730-0.240-0.69%36.66万1272.88万34.99034.97035.40034.33545.81亿37.37亿1.32亿1.08亿+4.11%+10.96%+15.54%+0.01%+13.47%-19.40%-0.36%4.47%0.34%34.3541.303.05%公用事业 - 受监管天然气
SWXSouthwest Gas Holdings
76.380-0.580-0.75%32.06万2446.99万77.16076.96077.16075.78054.74亿50.78亿7166.91万6647.75万+1.66%+1.84%+4.83%+31.03%+28.67%+39.92%+21.86%3.25%0.48%28.5035.861.79%公用事业 - 受监管天然气
NI印北瓦电
28.680-0.220-0.76%442.56万1.27亿29.02028.90029.05028.505128.57亿128.08亿4.48亿4.47亿+0.49%+3.63%+6.96%+14.09%+13.50%+4.63%+10.17%3.54%0.99%18.6219.381.89%公用事业 - 受监管天然气
BKH黑山
57.050-0.530-0.92%52.39万2999.70万57.79057.58058.80056.92539.33亿39.09亿6893.33万6852.57万+2.30%+5.92%+9.21%+12.37%+13.07%-8.95%+7.10%4.43%0.76%14.0914.593.26%公用事业 - 受监管天然气
RGCORGC Resources
20.770-0.230-1.10%5322.0011.02万20.88021.00020.88020.4752.11亿1.69亿1018.11万813.66万-2.85%+1.27%+5.22%+11.30%+23.90%+15.81%+4.23%3.82%0.07%15.9818.221.93%公用事业 - 受监管天然气
NFENew Fortress Energy
26.930-0.550-2.00%133.30万3616.81万27.55027.48027.82026.89055.22亿14.73亿2.05亿5469.93万+1.01%-0.66%-5.18%-14.11%-22.98%-7.23%-28.40%1.49%2.44%12.2410.163.38%公用事业 - 受监管天然气
ATOAtmos Energy
117.180-2.510-2.10%314.03万3.69亿119.710119.690119.780116.860176.80亿175.99亿1.51亿1.50亿-1.79%+0.21%+2.80%+4.45%+4.22%+1.04%+1.82%2.64%2.09%18.1119.212.44%公用事业 - 受监管天然气
SPHSuburban Propane
18.620-1.030-5.24%26.73万506.72万19.65019.65019.84518.50011.93亿11.49亿6404.59万6172.48万-4.59%-3.86%-1.86%-1.97%+12.19%+32.15%+8.34%6.98%0.43%9.229.706.85%公用事业 - 受监管天然气