BK2486 医疗设施

添加自选
  • 1602.085
  • -0.218-0.01%
收盘价 05/02 16:00 (美东)
1606.929最高价1591.492最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SYRASyra Health
1.2000.158+15.15%480.23万627.21万1.0901.0421.5501.0701692.29万396.10万1410.24万330.08万+17.64%+13.20%-6.98%+5.26%-20.53%-70.90%+18.15%--145.49%亏损亏损46.06%医疗设施
IONMAssure
0.5280.034+6.93%16.27万8.28万0.5000.4940.5480.480475.20万469.98万900.00万890.12万-40.61%-17.02%-11.10%+96.28%+126.61%-77.34%+107.06%--1.83%亏损亏损13.67%医疗设施
AIH医美国际
0.45320.0255+5.96%1.10万4965.000.43080.42770.46990.43082165.75万26.29万4778.80万58.01万-3.57%+10.54%-11.48%-9.38%-25.72%-59.17%-34.28%--1.89%亏损亏损9.14%医疗设施
NVOSNovo Integrated Sciences
0.59990.0299+5.25%53.37万31.75万0.55290.57000.63000.55001143.08万954.59万1905.45万1591.25万+14.14%+28.62%+20.22%-18.43%-64.71%-62.03%-26.93%--3.35%亏损亏损14.04%医疗设施
INNVInnovAge Holding
4.0800.200+5.15%2.11万8.58万4.1603.8804.2103.9105.54亿8997.75万1.36亿2205.33万+7.37%+2.00%-11.11%-23.45%-24.30%-37.61%-32.00%--0.10%亏损亏损7.73%医疗设施
ATIPATI Physical Therapy
4.47010.2051+4.81%3675.001.64万4.30004.26504.50004.30001964.87万741.95万439.56万165.98万+6.94%+9.03%-17.22%-27.20%-42.10%-65.52%-27.20%--0.22%亏损亏损4.69%医疗设施
SNDASonida Senior Living
33.6001.300+4.02%2.26万75.60万32.27032.30034.10032.1254.66亿3.04亿1385.47万903.54万+1.36%+13.48%+19.91%+198.67%+273.33%+403.75%+247.82%--0.25%亏损亏损6.12%医疗设施
PIIIP3 Health Partners
0.6000.022+3.77%29.69万17.61万0.5750.5780.6200.5757162.15万2216.01万1.19亿3694.58万+24.98%+19.72%-26.76%-45.47%-54.21%-64.51%-57.46%--0.80%亏损亏损7.77%医疗设施
TOIThe Oncology Institute
1.16000.0400+3.57%7.13万8.43万1.17001.12001.25001.09008620.35万3806.55万7431.34万3281.51万-1.69%-5.69%-22.67%-46.30%-36.96%+132.00%-43.14%--0.22%亏损亏损14.29%医疗设施
DCGODocGo
3.5100.120+3.54%61.88万214.68万3.4503.3903.5303.3803.58亿2.91亿1.02亿8295.68万+0.57%+2.63%-7.87%+2.33%-40.91%-58.75%-37.21%--0.75%58.5058.504.43%医疗设施
CCELCryo-Cell International
8.5700.280+3.38%8380.007.09万8.3008.2908.5908.2626945.54万3314.98万810.45万386.81万+9.87%+16.28%+16.60%+56.39%+67.71%+71.40%+49.04%--0.22%亏损亏损3.96%医疗设施
THC泰尼特
118.9402.990+2.58%198.81万2.34亿118.030115.950119.000115.210116.18亿107.23亿9768.30万9015.83万+21.98%+30.59%+18.10%+34.49%+117.76%+73.74%+57.39%--2.21%4.6220.833.27%医疗设施
BKD布鲁克代尔高级护理
7.1900.180+2.57%364.11万2582.49万7.1007.0107.2106.97013.88亿13.47亿1.93亿1.87亿+4.81%+10.28%+9.44%+30.97%+65.29%+85.79%+23.54%--1.94%亏损亏损3.42%医疗设施
BTMDbiote
5.7800.130+2.30%5.99万34.01万5.6605.6505.7895.5202.09亿1.07亿3621.48万1856.45万+3.58%+6.25%+0.52%+42.72%+30.47%-3.51%+17.00%--0.32%44.4644.464.77%医疗设施
FMS费森尤斯医疗
21.6600.440+2.07%24.24万522.05万21.52021.22021.67021.375127.11亿86.18亿5.87亿3.98亿+7.17%+11.71%+15.64%+9.06%+26.81%-3.99%+3.98%--0.06%23.7823.781.39%医疗设施
USPH美国理疗保健
103.6402.080+2.05%5.07万523.39万102.400101.560103.730101.86015.62亿15.35亿1506.81万1480.96万+3.25%+6.31%-1.33%+11.02%+26.38%-2.80%+11.74%1.66%0.34%80.9780.971.84%医疗设施
AVAHAveanna Healthcare
2.2700.040+1.79%9.43万21.23万2.2302.2302.3002.2004.37亿1.02亿1.92亿4489.60万+3.18%+5.09%-8.10%-6.20%+52.35%+108.26%-15.30%--0.21%亏损亏损4.48%医疗设施
DVA德维特
142.2402.490+1.78%185.88万2.64亿141.370139.750143.230139.720124.75亿68.30亿8770.26万4802.05万+7.13%+12.79%+6.99%+26.91%+67.72%+63.10%+35.78%--3.87%19.1719.172.51%医疗设施
SEMSelect Medical Holdings
28.4500.470+1.68%57.93万1637.91万28.15027.98028.46027.81036.52亿29.59亿1.28亿1.04亿+3.87%+7.64%-3.56%+8.93%+28.68%-0.06%+21.63%1.76%0.56%14.9014.902.32%医疗设施
NHCNational HealthCare
93.4101.390+1.51%4.82万447.39万93.00092.02093.44090.63014.38亿11.54亿1539.69万1235.51万+2.91%+6.21%+2.45%+3.13%+34.04%+72.90%+1.73%2.51%0.39%21.5221.523.05%医疗设施
SGRYSurgery Partners
25.0000.370+1.50%76.14万1889.48万25.03024.63025.11524.44031.78亿18.90亿1.27亿7558.69万+0.64%+6.75%-7.58%-23.22%-8.69%-28.00%-21.85%--1.01%亏损亏损2.74%医疗设施
LFSTLifeStance Health
6.5300.080+1.24%77.17万499.84万6.5306.4506.6006.38024.96亿6.03亿3.82亿9235.78万+6.01%+14.36%+8.65%+8.83%+12.20%-18.48%-16.60%--0.84%亏损亏损3.41%医疗设施
MDPediatrix Medical
9.1200.110+1.22%38.43万350.55万9.1709.0109.2809.0307.66亿7.56亿8402.60万8292.54万+2.47%+3.52%-1.19%+0.22%-5.20%-29.95%-1.94%--0.46%亏损亏损2.78%医疗设施
EHCEncompass Health
83.4200.540+0.65%46.52万3877.39万83.22082.88083.72082.38283.54亿82.35亿1.00亿9872.14万+0.83%+6.11%+2.99%+15.78%+30.79%+33.76%+25.27%0.72%0.47%22.5524.041.62%医疗设施
AMED阿米斯
92.4300.540+0.59%19.69万1813.17万91.80091.89092.51091.64530.20亿29.53亿3267.69万3194.83万+1.39%+1.82%-0.40%-1.04%-0.55%+14.86%-2.77%--0.62%亏损亏损0.94%医疗设施
JYNTThe Joint
12.8600.070+0.55%4.44万56.91万12.77012.79013.03012.5401.92亿1.38亿1493.57万1074.24万+6.46%+7.89%+1.26%+33.68%+56.64%-13.92%+33.82%--0.41%亏损亏损3.83%医疗设施
AMNAMN医疗保健服务
60.2100.310+0.52%82.10万4896.11万60.00059.90060.40057.80022.81亿22.63亿3788.85万3758.01万+7.04%+6.94%+3.28%-19.48%-0.45%-29.25%-19.59%--2.19%11.2311.234.34%医疗设施
HCSGHealthcare Services Group
10.6900.050+0.47%44.79万479.21万10.70010.64010.77010.6007.87亿7.36亿7364.65万6885.04万-2.82%-8.63%-12.95%+16.20%+8.86%-28.88%+3.09%--0.65%18.7520.561.60%医疗设施
PACSPACS Group
24.9900.110+0.44%23.76万592.37万24.88024.88025.10024.68036.93亿4.76亿1.48亿1905.00万+3.01%+8.65%+19.00%+19.00%+19.00%+19.00%+19.00%--1.25%32.7132.711.69%医疗设施
ADUS爱德斯
98.4100.010+0.01%15.61万1529.62万98.91098.40099.64596.66016.11亿15.76亿1637.03万1601.75万+7.32%+1.29%-3.67%+12.60%+18.52%+21.87%+5.99%--0.98%25.6925.693.03%医疗设施