BK2484 保险 - 财产和伤亡

添加自选
  • 1924.658
  • +34.015+1.80%
收盘价 05/31 16:00 (美东)
1925.343最高价1890.695最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CNFR康年控股
1.0500.040+3.96%788.00827.401.0501.0101.0501.0501283.40万348.87万1222.29万332.26万+16.68%+19.40%+15.38%-1.87%-21.64%-34.38%-4.54%--0.02%亏损亏损0.00%保险 - 财产和伤亡
HGTYHagerty
9.6200.320+3.44%18.41万175.98万9.2809.3009.7009.2508.24亿2.25亿8570.33万2341.79万+7.49%+12.25%+7.49%+9.44%+11.34%+3.00%+23.33%--0.79%120.25106.894.84%保险 - 财产和伤亡
GBLIGlobal Indemnity
31.8900.870+2.80%2508.007.89万31.05031.02031.91031.0504.34亿1.43亿1360.44万447.02万+3.04%+1.05%-0.31%+9.30%+13.21%+20.38%+0.11%3.45%0.06%12.8617.432.77%保险 - 财产和伤亡
BOWBowhead Specialty
26.8000.660+2.52%19.88万521.19万26.49026.14026.99025.1008.22亿1.79亿3066.67万666.67万+12.61%+57.65%+57.65%+57.65%+57.65%+57.65%+57.65%--2.98%30.3932.807.23%保险 - 财产和伤亡
HIG哈特福德金融
103.4502.210+2.18%255.91万2.63亿101.320101.240103.490101.150305.96亿304.26亿2.96亿2.94亿+2.78%+1.25%+6.11%+6.14%+32.79%+49.14%+29.34%1.73%0.87%11.7812.982.31%保险 - 财产和伤亡
CB安达保险
270.8205.670+2.14%317.06万8.56亿265.720265.150271.280265.3901099.69亿1092.70亿4.06亿4.03亿+2.94%+2.24%+8.22%+8.45%+22.24%+43.03%+20.23%1.27%0.79%12.0412.422.22%保险 - 财产和伤亡
ALL好事达
167.5203.460+2.11%232.92万3.89亿164.570164.060167.770164.290442.11亿438.82亿2.64亿2.62亿+2.72%-0.37%-0.43%+7.27%+21.88%+56.24%+21.04%2.14%0.89%36.66亏损2.12%保险 - 财产和伤亡
PGR前进保险
211.1804.250+2.05%452.08万9.51亿207.450206.930211.350207.2201236.86亿1231.69亿5.86亿5.83亿+3.94%+2.01%+1.03%+7.79%+31.31%+64.22%+33.32%0.54%0.78%21.6232.092.00%保险 - 财产和伤亡
WTM白山保险集团
1807.00034.980+1.97%1.79万3234.16万1799.9901772.0201807.0001799.99046.36亿44.93亿256.57万248.65万+5.13%+4.07%-0.99%+1.80%+24.04%+26.55%+20.13%0.06%0.72%8.179.100.40%保险 - 财产和伤亡
L洛斯公司
76.8001.480+1.96%230.73万1.77亿75.14075.32076.93075.020170.04亿140.52亿2.21亿1.83亿+3.65%-0.43%+0.44%+1.85%+11.79%+32.85%+10.55%0.33%1.26%11.4112.212.54%保险 - 财产和伤亡
KMPRKemper
59.8401.140+1.94%34.62万2060.82万59.04058.70059.89058.74038.52亿36.72亿6437.54万6135.85万+1.65%-1.60%+3.01%+0.48%+29.19%+39.02%+24.23%2.07%0.56%亏损亏损1.96%保险 - 财产和伤亡
WRBWR柏克利
81.0301.530+1.92%168.75万1.36亿79.66079.50081.17079.210207.16亿162.47亿2.56亿2.01亿+2.76%+3.10%+2.56%-4.38%+15.43%+43.57%+14.73%0.54%0.84%14.3916.052.47%保险 - 财产和伤亡
RLIRLI保险
145.9802.750+1.92%27.30万3978.22万143.240143.230146.470143.24066.73亿57.71亿4570.99万3953.00万+0.89%-0.80%+2.18%-1.52%+10.01%+16.81%+10.09%0.74%0.69%20.1922.082.26%保险 - 财产和伤亡
SIGISelective Insurance
97.6101.780+1.86%31.00万3016.42万96.37095.83097.73095.90159.34亿58.41亿6079.20万5984.02万+1.31%-0.32%+2.29%-6.41%-2.17%-0.04%-1.18%1.33%0.52%17.2216.711.91%保险 - 财产和伤亡
AFG美国金融
129.9102.230+1.75%36.94万4788.79万128.230127.680129.920128.141108.95亿81.45亿8386.70万6269.52万+1.04%-2.71%+1.75%+1.63%+16.27%+17.99%+12.83%2.06%0.59%12.4312.931.39%保险 - 财产和伤亡
DGICA多尼戈尔股份-A
13.2400.210+1.61%11.23万148.38万13.01013.03013.27013.0104.42亿2.14亿3339.34万1617.73万+1.61%-0.68%-0.81%-3.10%-6.01%-7.13%-3.06%5.14%0.69%88.2794.572.00%保险 - 财产和伤亡
TRV旅行者财产险集团
215.7003.210+1.51%211.96万4.55亿212.100212.490215.890211.620493.94亿491.31亿2.29亿2.28亿+1.63%-1.61%+0.62%-1.78%+19.12%+25.91%+13.75%1.85%0.93%16.0316.862.01%保险 - 财产和伤亡
THG汉诺威保险
131.9301.870+1.44%21.86万2875.01万130.740130.060132.170129.55047.42亿46.88亿3594.29万3553.35万-0.90%-3.33%+0.96%+0.82%+5.39%+17.85%+9.37%2.52%0.62%29.32134.622.01%保险 - 财产和伤亡
CNACNA金融
45.9400.610+1.35%37.75万1727.88万45.48045.33045.95045.370124.63亿9.71亿2.71亿2114.24万+4.31%+3.03%+4.07%+4.82%+17.47%+30.75%+15.63%3.70%1.79%10.0310.371.28%保险 - 财产和伤亡
MKLMarkel Group
1641.59020.760+1.28%5.11万8376.31万1629.1801620.8301643.8851621.977213.45亿209.89亿1300.26万1278.55万+1.58%-0.67%+4.13%+8.98%+20.16%+20.51%+15.61%--0.40%8.8711.171.35%保险 - 财产和伤亡
CINF辛辛纳提金融
117.5801.380+1.19%94.49万1.11亿116.100116.200117.650115.940184.08亿180.43亿1.57亿1.53亿+0.40%-0.79%+1.22%+0.50%+16.22%+20.30%+14.42%2.60%0.62%7.8310.081.47%保险 - 财产和伤亡
UVE万全保险
19.7100.200+1.03%26.70万527.03万19.67019.51019.95019.5605.67亿5.09亿2875.91万2584.54万+0.46%-3.99%+0.74%+2.14%+20.66%+32.96%+25.34%3.25%1.03%7.678.882.00%保险 - 财产和伤亡
SAFTSafety Insurance
77.3500.470+0.61%5.51万425.75万77.06076.88077.62876.57011.48亿10.95亿1483.66万1415.32万+0.72%-4.47%-4.51%-3.05%-0.83%+7.45%+2.92%4.65%0.39%22.2360.431.38%保险 - 财产和伤亡
HMN霍勒斯曼恩
34.1700.170+0.50%37.21万1267.35万34.01034.00034.43033.70014.00亿13.91亿4096.37万4070.00万+1.55%-1.92%-9.72%-2.50%+4.74%+14.20%+5.52%3.89%0.91%21.7631.352.15%保险 - 财产和伤亡
UFCS联合火险
22.2500.090+0.41%9.25万205.91万22.31022.16022.37921.6505.63亿4.70亿2529.59万2114.35万-0.88%-4.96%-2.26%-1.79%+6.40%+3.27%+12.17%2.88%0.44%亏损亏损3.29%保险 - 财产和伤亡
SKWDSkyward Specialty Insurance
37.3200.090+0.24%30.52万1137.23万37.18037.23037.60037.03314.93亿12.27亿3999.50万3288.70万+4.36%+2.92%+4.33%+4.66%+12.21%+56.28%+10.15%--0.93%14.3817.651.52%保险 - 财产和伤亡
DGICB多尼戈尔股份-B
12.7900.0000.00%203.002541.0012.79012.7900.0000.0004.27亿2.07亿3339.34万1617.73万-1.24%+2.36%+0.30%-3.01%-4.86%-4.15%-9.96%4.77%0.00%106.58116.270.00%保险 - 财产和伤亡
HRTGHeritage Insurance
8.500-0.010-0.12%24.80万211.15万8.6408.5108.7258.3802.60亿1.96亿3063.65万2307.88万+3.79%-7.71%+6.65%+23.91%+1.07%+77.08%+30.37%--1.07%5.154.914.05%保险 - 财产和伤亡
PLMRPalomar Holdings
84.840-0.160-0.19%19.08万1613.60万85.00085.00085.83783.86521.14亿20.56亿2492.33万2423.17万+3.88%-0.54%+8.81%+13.04%+41.05%+56.62%+52.86%--0.79%24.3127.112.32%保险 - 财产和伤亡
LMNDLemonade
16.510-0.040-0.24%84.84万1398.13万16.77016.55016.93916.24511.64亿8.74亿7050.16万5292.83万+2.67%-6.72%-6.93%+2.61%-5.55%-9.29%+2.36%--1.60%亏损亏损4.20%保险 - 财产和伤亡