BK2484 保险 - 财产和伤亡

添加自选
  • 1873.357
  • +20.251+1.09%
收盘价 05/01 16:00 (美东)
1888.107最高价1853.200最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KNSLKinsale Capital
378.61015.360+4.23%44.00万1.66亿364.460363.250382.070364.46088.13亿83.59亿2327.64万2207.70万-17.44%-16.13%-16.45%-3.97%+9.13%+14.98%+13.08%0.15%1.99%25.1428.644.85%保险 - 财产和伤亡
MCY默邱利通用
54.2902.030+3.88%49.08万2687.41万53.10052.26055.98053.10030.06亿14.41亿5537.11万2653.79万-1.68%+4.34%+3.19%+42.78%+48.75%+92.42%+46.49%2.34%1.85%13.9631.205.51%保险 - 财产和伤亡
UVE万全保险
20.0500.530+2.72%18.19万364.32万19.63019.52020.20019.6305.77亿5.17亿2875.91万2577.05万-1.04%+6.76%+1.98%+23.94%+26.00%+30.65%+26.50%3.19%0.71%7.809.032.92%保险 - 财产和伤亡
WTM白山保险集团
1823.74045.600+2.56%9583.001736.41万1799.9901778.1401826.6801795.00046.79亿45.38亿256.57万248.81万+3.21%+6.96%+4.43%+14.62%+25.41%+25.91%+21.25%0.05%0.39%9.189.181.78%保险 - 财产和伤亡
HMN霍勒斯曼恩
37.7300.870+2.36%17.86万672.57万37.05036.86037.89537.05015.45亿15.35亿4093.76万4068.36万+1.37%+9.43%+3.23%+7.62%+17.74%+21.24%+16.51%3.50%0.44%34.6134.612.29%保险 - 财产和伤亡
ACICAmerican Coastal Insurance
10.6900.220+2.10%15.18万161.54万10.45010.47010.79010.4405.11亿2.56亿4779.95万2397.01万-1.93%+3.89%-0.65%-5.40%+47.04%+132.39%+13.00%--0.63%1.531.533.34%保险 - 财产和伤亡
GBLIGlobal Indemnity
31.9900.610+1.94%217.006968.0031.99031.38031.99031.9904.34亿1.42亿1357.89万444.63万+2.01%-1.57%+6.67%+10.50%-6.60%+18.34%+0.42%3.13%0.01%17.4817.480.00%保险 - 财产和伤亡
PGR前进保险
211.8003.550+1.70%236.09万5.01亿209.160208.250213.740208.4801240.51亿1235.16亿5.86亿5.83亿-0.19%+1.28%+0.49%+16.31%+34.27%+70.56%+33.71%0.54%0.41%21.6832.192.53%保险 - 财产和伤亡
SKWDSkyward Specialty Insurance
35.5000.580+1.66%40.01万1415.35万34.71034.92036.16034.71014.20亿9.21亿3999.50万2593.10万-2.04%+2.42%-6.97%+19.69%+16.28%+65.19%+4.78%--1.54%16.7816.784.15%保险 - 财产和伤亡
UFCS联合火险
22.4400.350+1.58%5.84万131.31万22.20022.09022.74421.9205.67亿4.76亿2528.62万2120.42万-1.19%+3.84%+2.89%+4.52%+12.91%-15.16%+12.31%2.85%0.28%亏损亏损3.73%保险 - 财产和伤亡
L洛斯公司
76.2801.130+1.50%102.72万7832.87万75.23075.15076.80075.230169.40亿138.51亿2.22亿1.82亿-0.69%+4.29%-1.20%+4.88%+16.81%+31.08%+9.71%0.33%0.57%12.1312.132.09%保险 - 财产和伤亡
CINF辛辛纳提金融
117.3001.610+1.39%103.94万1.22亿115.690115.690118.520115.690183.64亿180.02亿1.57亿1.53亿-2.18%+1.73%-3.29%+5.66%+18.23%+15.57%+14.15%2.61%0.68%7.8110.062.45%保险 - 财产和伤亡
RLIRLI保险
143.2501.900+1.34%17.83万2558.53万141.240141.350144.510141.24065.48亿56.69亿4570.99万3957.44万-3.02%+5.56%-2.39%+4.55%+9.47%+5.09%+7.81%0.75%0.45%19.8121.672.31%保险 - 财产和伤亡
CNACNA金融
44.5300.590+1.34%16.18万720.12万44.06043.94044.69044.060120.63亿9.23亿2.71亿2073.70万+0.68%+4.02%+0.82%+1.16%+19.98%+21.09%+10.99%3.77%0.78%10.0510.051.43%保险 - 财产和伤亡
MKLMarkel Group
1476.34017.940+1.23%6.80万1.00亿1449.3501458.4001484.7001449.350192.48亿189.01亿1303.73万1280.27万+0.96%+3.35%-1.20%+4.08%+10.39%+9.91%+3.97%--0.53%10.0410.042.42%保险 - 财产和伤亡
WRBWR柏克利
77.7800.810+1.05%122.78万9576.68万76.98076.97078.59076.870208.62亿164.61亿2.68亿2.12亿-0.09%-3.63%-10.64%-4.30%+15.02%+36.75%+10.13%0.57%0.58%13.8215.402.24%保险 - 财产和伤亡
THG汉诺威保险
131.1501.330+1.02%21.32万2802.56万129.640129.820132.275129.64047.12亿46.60亿3592.96万3552.87万-1.11%+3.59%-1.38%+1.28%+14.37%+11.40%+8.72%2.50%0.60%133.83133.832.03%保险 - 财产和伤亡
ALL好事达
171.5601.500+0.88%169.43万2.91亿170.060170.060173.790170.060452.51亿449.17亿2.64亿2.62亿-0.41%+5.30%-1.07%+10.03%+33.96%+58.39%+23.27%2.08%0.65%亏损亏损2.19%保险 - 财产和伤亡
SAFTSafety Insurance
80.2500.680+0.85%3.33万267.90万79.07079.57081.50079.07011.91亿11.35亿1483.67万1414.39万-1.76%+2.60%-0.47%-1.97%+6.15%+17.70%+6.78%4.49%0.24%62.7062.703.05%保险 - 财产和伤亡
HRTGHeritage Insurance
10.2900.080+0.78%40.76万409.93万10.20010.21010.4709.9503.15亿2.38亿3063.65万2313.49万-2.00%+11.00%-5.34%+77.72%+33.98%+202.65%+57.82%--1.76%5.955.955.09%保险 - 财产和伤亡
AFG美国金融
128.7400.990+0.77%19.25万2482.99万127.570127.750130.190127.410107.96亿80.66亿8385.74万6265.40万-0.76%+3.35%-2.77%+11.44%+21.19%+17.68%+11.81%2.02%0.31%12.8112.812.18%保险 - 财产和伤亡
LMNDLemonade
17.3400.110+0.64%362.83万6376.88万18.27017.23018.43016.56412.22亿9.12亿7050.16万5259.40万-0.40%+10.17%+3.96%+13.26%+2.97%+56.36%+7.50%--6.90%亏损亏损10.83%保险 - 财产和伤亡
SIGISelective Insurance
102.2800.630+0.62%47.87万4904.07万101.920101.650103.600101.87062.18亿61.20亿6079.14万5983.31万-0.83%+1.87%-2.61%+3.51%-1.49%+3.68%+3.17%1.22%0.80%17.5117.511.70%保险 - 财产和伤亡
CB安达保险
249.9301.290+0.52%115.84万2.90亿249.130248.640251.740249.1301014.87亿1008.43亿4.06亿4.03亿+2.85%+2.63%-1.91%+0.61%+14.97%+28.38%+10.96%1.38%0.29%11.1111.461.05%保险 - 财产和伤亡
PLMRPalomar Holdings
79.0400.370+0.47%13.10万1038.96万79.03078.67080.49077.92019.70亿19.14亿2492.11万2421.96万-2.88%+2.78%-4.36%+35.64%+38.35%+59.26%+42.41%--0.54%25.2525.253.27%保险 - 财产和伤亡
TRV旅行者财产险集团
213.1500.990+0.47%114.39万2.44亿212.160212.160215.240212.160488.10亿485.61亿2.29亿2.28亿-0.13%+3.18%-6.95%+0.49%+26.66%+21.63%+12.41%1.88%0.50%15.8416.671.45%保险 - 财产和伤亡
DGICA多尼戈尔股份-A
13.5000.060+0.45%6.11万82.90万13.55013.44013.71013.3604.51亿2.18亿3339.34万1617.64万-3.57%+0.90%-2.46%-6.70%-4.99%-3.74%-2.41%5.04%0.38%84.3896.432.60%保险 - 财产和伤亡
ROOTRoot Inc
69.9100.260+0.37%225.66万1.78亿84.68069.65086.57068.04410.42亿4.60亿1490.00万658.56万+16.48%+30.14%+2.64%+816.25%+562.65%+1584.58%+567.08%--34.27%亏损亏损26.60%保险 - 财产和伤亡
HIG哈特福德金融
97.2200.330+0.34%177.56万1.73亿96.93096.89098.14096.930287.53亿285.81亿2.96亿2.94亿-2.64%+1.50%-4.80%+8.49%+33.09%+43.49%+21.55%1.84%0.60%11.0712.201.25%保险 - 财产和伤亡
KMPRKemper
58.4900.180+0.31%46.91万2762.06万58.07558.31059.87058.07537.63亿35.87亿6433.53万6132.51万-3.16%+3.67%-0.37%+5.37%+44.27%+35.49%+20.81%2.12%0.77%亏损亏损3.08%保险 - 财产和伤亡