BK2483 建筑产品及设备

添加自选
  • 3612.207
  • +48.552+1.36%
收盘价 05/03 16:00 (美东)
3642.329最高价3564.620最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TILEInterface
17.3901.530+9.65%79.44万1394.02万17.70015.86018.17516.76510.15亿9.86亿5836.52万5670.26万+11.40%+16.87%+4.44%+37.88%+91.82%+134.05%+37.88%0.23%1.40%17.2222.888.89%建筑产品及设备
SWIMLatham Group
2.8100.210+8.08%19.19万52.98万2.6602.6002.8202.6403.24亿1.08亿1.15亿3860.62万-7.87%-8.47%-25.27%+14.23%+26.86%+16.12%+6.84%--0.50%亏损亏损6.92%建筑产品及设备
SPXCSPX Technologies
130.9408.990+7.37%62.63万8149.26万128.000121.950132.792126.87360.53亿59.12亿4623.06万4515.17万+7.75%+12.66%+8.15%+23.80%+57.06%+76.71%+29.63%--1.39%63.5667.844.85%建筑产品及设备
ASPNAspen Aerogels
25.1101.260+5.28%335.19万8323.81万24.40023.85025.65023.40019.12亿18.86亿7616.12万7509.74万+55.96%+67.85%+50.90%+121.23%+183.41%+237.95%+59.13%--4.46%亏损亏损9.43%建筑产品及设备
BLDRBuilders FirstSource
195.8107.070+3.75%180.91万3.57亿196.840188.740200.810195.490238.83亿233.44亿1.22亿1.19亿+4.34%+10.61%-4.08%+8.24%+61.55%+76.01%+17.29%--1.52%16.4016.402.82%建筑产品及设备
AEHL羚羊控股
1.86970.0497+2.73%1.22万2.24万1.86541.82001.87001.76001629.99万719.05万871.79万384.58万-9.68%-9.68%+27.19%+27.97%+16.86%-83.45%-27.92%--0.32%亏损亏损6.04%建筑产品及设备
JCI江森自控
62.3801.630+2.68%709.62万4.41亿61.25060.75062.46560.840420.24亿418.53亿6.74亿6.71亿-4.19%-2.01%-4.31%+15.33%+25.71%+3.01%+8.85%2.32%1.06%25.2623.192.68%建筑产品及设备
FBINFortune Brands Innovations
73.1501.720+2.41%161.07万1.18亿73.10071.43074.28072.60091.50亿90.41亿1.25亿1.24亿-1.39%-0.49%-10.15%-6.52%+22.41%+16.14%-3.64%1.27%1.30%22.3723.082.35%建筑产品及设备
TREXTrex Co.
92.0101.940+2.15%62.38万5752.42万91.85090.07093.87091.750100.00亿99.43亿1.09亿1.08亿+1.63%+5.21%-4.48%+2.34%+52.41%+66.59%+11.14%--0.58%48.6848.682.35%建筑产品及设备
JELDJELD-WEN Holding
20.0600.410+2.09%94.15万1897.39万20.30019.65020.63019.89217.25亿16.91亿8597.42万8431.41万-6.26%+9.68%-6.35%+6.87%+45.47%+64.02%+6.25%--1.12%27.4827.483.76%建筑产品及设备
CARR开利全球
62.0901.150+1.89%362.29万2.25亿62.09060.94062.89061.300559.44亿521.61亿9.01亿8.40亿+2.95%+16.35%+10.35%+15.70%+23.92%+48.61%+8.41%1.20%0.43%43.4239.302.61%建筑产品及设备
WMSAdvanced Drainage
164.8902.950+1.82%34.72万5741.14万165.040161.940166.570164.475127.98亿114.50亿7761.68万6944.32万+1.35%+5.99%-3.56%+19.52%+48.78%+90.13%+17.34%0.33%0.50%26.1727.121.29%建筑产品及设备
AZEKThe AZEK
46.5200.790+1.73%221.62万1.04亿46.68045.73047.74046.23067.84亿66.51亿1.46亿1.43亿+0.85%+4.03%-6.51%+2.58%+66.38%+77.35%+21.62%--1.55%58.89103.383.30%建筑产品及设备
NXQuanex Building Products
34.7800.560+1.64%20.18万700.63万34.90034.22035.00034.27011.52亿11.35亿3311.16万3264.44万+2.87%+0.40%-9.26%+11.19%+23.98%+78.27%+14.03%0.92%0.62%13.2213.912.13%建筑产品及设备
LMBLimbach
45.3100.460+1.03%12.75万577.88万45.43044.85046.34044.9005.11亿4.51亿1126.81万994.80万+1.93%+15.26%+5.25%+7.01%+28.39%+165.90%-0.35%--1.28%25.7425.743.21%建筑产品及设备
OC欧文斯科宁
174.8101.670+0.96%68.06万1.19亿176.540173.140178.240174.060151.48亿150.34亿8665.65万8599.99万+3.74%+9.18%+1.25%+10.69%+44.80%+69.42%+18.90%1.28%0.79%14.1313.302.41%建筑产品及设备
CSL卡莱尔伙伴
398.4703.400+0.86%20.22万8072.59万399.520395.070403.170396.610189.68亿187.86亿4760.18万4714.61万-0.52%+8.45%-0.13%+16.83%+53.37%+88.85%+27.85%0.83%0.43%23.1826.251.66%建筑产品及设备
MAS马斯科
69.5600.580+0.84%139.22万9730.04万70.50068.98071.30069.515153.20亿152.53亿2.20亿2.19亿-0.42%-3.27%-9.54%-0.86%+25.85%+32.71%+4.26%1.65%0.64%17.0117.302.59%建筑产品及设备
TTTrane技术
319.2902.500+0.79%107.45万3.43亿320.300316.790321.000315.800722.72亿720.34亿2.26亿2.26亿+4.85%+10.76%+4.80%+17.12%+45.40%+83.24%+31.30%0.97%0.48%34.1936.411.64%建筑产品及设备
ARLOArlo Technologies
12.9600.090+0.70%122.38万1597.32万13.05012.87013.21012.87012.61亿12.11亿9727.92万9341.57万+9.83%+23.90%+10.96%+52.83%+46.61%+93.72%+36.13%--1.31%亏损亏损2.64%建筑产品及设备
LII雷诺士
458.7302.940+0.65%23.50万1.08亿463.290455.790470.435458.490163.42亿146.39亿3562.45万3191.28万-3.85%+0.35%-4.48%+5.03%+18.81%+64.17%+2.74%0.96%0.74%26.5827.732.62%建筑产品及设备
GMSGMS Inc
95.3200.600+0.63%15.42万1473.28万96.52094.72097.04094.78537.97亿37.72亿3983.36万3957.02万+2.62%+5.62%-5.04%+10.02%+53.17%+65.31%+15.64%--0.39%13.3112.192.38%建筑产品及设备
ROCKGibraltar Industries
71.6900.450+0.63%16.09万1155.68万72.54071.24073.84071.26021.84亿21.63亿3046.97万3017.28万-0.79%+0.52%-8.58%-14.23%+9.30%+31.90%-9.23%--0.53%19.2719.973.62%建筑产品及设备
LPXLouisiana-Pacific
74.3000.450+0.61%70.36万5253.92万75.12073.85076.35074.14053.73亿47.72亿7231.13万6422.96万-0.36%+3.04%-7.52%+11.99%+29.94%+21.95%+5.30%1.29%1.10%30.2030.202.99%建筑产品及设备
PPIHPerma-Pipe International Holdings
8.8500.050+0.57%1.61万14.35万8.8008.8009.0158.8006995.73万6584.22万790.48万743.98万+11.32%+23.26%+9.53%+9.27%+37.64%-19.18%+11.50%--0.22%6.816.812.44%建筑产品及设备
APTAlpha Pro Tech
6.0900.030+0.50%2.60万15.90万6.0206.0606.1506.0207118.42万5672.67万1168.87万931.47万-0.98%-1.14%-6.02%+21.56%+38.72%+53.79%+15.12%--0.28%17.4017.402.15%建筑产品及设备
AWI阿姆斯特朗工业
115.6100.440+0.38%28.01万3239.62万116.830115.170117.250115.06050.59亿49.97亿4375.83万4322.27万-1.17%+1.43%-4.97%+12.55%+45.42%+73.00%+17.85%0.92%0.65%21.7723.171.90%建筑产品及设备
CSTECaesarstone
6.3900.0000.00%2.28万14.57万6.4166.3906.4706.3002.21亿1.28亿3453.62万1998.16万+3.23%+12.30%+51.42%+59.75%+56.23%+32.57%+70.86%--0.11%亏损亏损2.66%建筑产品及设备
DOOR美森特
132.7000.0000.00%70.46万9351.87万132.740132.700132.790132.67029.17亿28.81亿2197.82万2171.35万+0.83%+1.00%+1.49%+39.30%+65.34%+47.90%+56.74%--3.25%25.0925.090.09%建筑产品及设备
APOGApogee Enterprises
63.540-0.050-0.08%17.86万1136.26万64.00063.59064.30063.16014.06亿13.73亿2212.83万2160.17万+2.40%+9.65%+7.20%+17.60%+45.90%+62.00%+19.52%1.53%0.83%14.0914.091.79%建筑产品及设备